We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 24.55 | 0.11 | 0.45 | 24.51 | 24.58 | 24.45 | 26951 |
| 1715380800 | 24.44 | -0.02 | -0.08 | 24.47 | 24.57 | 24.35 | 25978 |
| 1715294400 | 24.46 | -0.11 | -0.45 | 24.54 | 24.54 | 24.46 | 20806 |
| 1715208000 | 24.57 | -0.2 | -0.81 | 24.59 | 24.79 | 24.4 | 40598 |
| 1715121600 | 24.77 | 0.01 | 0.03 | 24.78 | 24.87 | 24.6101 | 32589 |
| 1715035200 | 24.7614 | 0.21 | 0.86 | 24.67 | 24.817 | 24.4699 | 24505 |
| 1714776000 | 24.55 | 0.16 | 0.66 | 24.57 | 24.6193 | 24.4628 | 18006 |
| 1714689600 | 24.39 | 0.09 | 0.37 | 24.32 | 24.41 | 24.2456 | 30430 |
| 1714603200 | 24.3 | -0.08 | -0.33 | 24.29 | 24.47 | 24.2 | 76149 |
| 1714516800 | 24.38 | -0.03 | -0.12 | 24.33 | 24.38 | 24.15 | 57718 |
| 1714430400 | 24.41 | 0.11 | 0.45 | 24.34 | 24.4982 | 24.25 | 15634 |
| 1714171200 | 24.3 | -0.14 | -0.57 | 24.42 | 24.6799 | 24.27 | 31182 |
| 1714084800 | 24.44 | -0.15 | -0.61 | 24.47 | 24.47 | 24.21 | 20693 |
| 1713998400 | 24.59 | -0.15 | -0.61 | 24.69 | 24.69 | 24.37 | 26994 |
| 1713912000 | 24.74 | 0.41 | 1.69 | 24.38 | 24.74 | 24.38 | 33500 |
| 1713825600 | 24.33 | -0.03 | -0.12 | 24.3 | 24.4 | 24.2401 | 32642 |
| 1713566400 | 24.36 | 0.18 | 0.74 | 24.3 | 24.36 | 24.2056 | 21640 |
| 1713480000 | 24.18 | -0.18 | -0.74 | 24.36 | 24.4697 | 24.16 | 26180 |
| 1713393600 | 24.36 | 0.13 | 0.54 | 24.35 | 24.6022 | 24.35 | 24431 |
| 1713307200 | 24.23 | 0.02 | 0.08 | 24.13 | 24.43 | 24.09 | 33913 |
| 1713220800 | 24.21 | -0.6 | -2.41 | 24.71 | 24.75 | 24.2 | 50202 |
| 1712961600 | 24.808 | -0.04 | -0.17 | 24.74 | 24.8999 | 24.74 | 26559 |
| 1712875200 | 24.85 | -0.09 | -0.36 | 25 | 25 | 24.6701 | 38025 |
| 1712788800 | 24.94 | -0.24 | -0.95 | 25.06 | 25.2461 | 24.9 | 39238 |
| 1712702400 | 25.18 | -0.02 | -0.08 | 25.15 | 25.2491 | 25.15 | 28379 |
| 1712616000 | 25.2 | -0.08 | -0.32 | 25.25 | 25.2799 | 25.15 | 25134 |
| 1712356800 | 25.28 | 0.03 | 0.12 | 25.15 | 25.28 | 25.13 | 17474 |
| 1712270400 | 25.25 | 0.1 | 0.40 | 25.21 | 25.29 | 25.1213 | 25084 |
| 1712184000 | 25.15 | 0.27 | 1.09 | 24.87 | 25.1543 | 24.79 | 60069 |
| 1712097600 | 24.88 | 0.11 | 0.44 | 24.64 | 24.915 | 24.52 | 90360 |
| 1712011200 | 24.77 | 0.13 | 0.53 | 24.81 | 24.9 | 24.71 | 63634 |
| 1711665600 | 24.64 | -0.47 | -1.87 | 25.23 | 25.23 | 24.64 | 115183 |
| 1711579200 | 25.11 | -0.12 | -0.48 | 25.2 | 25.23 | 25.0633 | 24464 |
| 1711492800 | 25.23 | 0.11 | 0.42 | 25.1 | 25.25 | 25.07 | 18612 |
| 1711406400 | 25.125 | -0.26 | -1.00 | 25.28 | 25.3 | 25.1 | 38050 |
| 1711147200 | 25.38 | -0.09 | -0.35 | 25.48 | 25.4978 | 25.17 | 52704 |
| 1711060800 | 25.47 | 0.02 | 0.08 | 25.45 | 25.6 | 25.4347 | 39874 |
| 1710974400 | 25.45 | 0.23 | 0.91 | 25.11 | 25.45 | 25.0712 | 45690 |
| 1710888000 | 25.22 | 0.25 | 1.00 | 25.04 | 25.22 | 24.93 | 31216 |
| 1710801600 | 24.97 | -0.05 | -0.20 | 25.03 | 25.075 | 24.969 | 29183 |
| 1710542400 | 25.02 | 0.02 | 0.08 | 24.99 | 25.115 | 24.91 | 25572 |
| 1710456000 | 25 | -0.21 | -0.83 | 25.2 | 25.2 | 25 | 38897 |
| 1710369600 | 25.21 | 0.09 | 0.36 | 25.1 | 25.22 | 25.0445 | 34408 |
| 1710283200 | 25.12 | -0.03 | -0.12 | 25.07 | 25.19 | 24.995 | 20946 |
| 1710196800 | 25.15 | -0.01 | -0.04 | 25.09 | 25.15 | 25.0411 | 23491 |
| 1709941200 | 25.16 | 0.07 | 0.28 | 25.06 | 25.19 | 25.06 | 17160 |
| 1709854800 | 25.09 | -0.01 | -0.04 | 25.05 | 25.19 | 25.03 | 62691 |
| 1709768400 | 25.1 | 0.05 | 0.22 | 25.11 | 25.23 | 24.9821 | 58690 |
| 1709682000 | 25.045 | 0.12 | 0.46 | 24.85 | 25.06 | 24.85 | 35609 |
| 1709595600 | 24.93 | -0.02 | -0.08 | 25 | 25.08 | 24.9001 | 27293 |
| 1709336400 | 24.95 | -0.09 | -0.36 | 25 | 25.04 | 24.88 | 25685 |
| 1709250000 | 25.04 | 0.25 | 1.01 | 24.88 | 25.23 | 24.82 | 134515 |
| 1709163600 | 24.79 | -0.28 | -1.12 | 24.75 | 24.875 | 24.6747 | 282913 |
| 1709077200 | 25.07 | -0.13 | -0.52 | 25.19 | 25.26 | 25 | 24909 |
| 1708990800 | 25.2 | -0.09 | -0.36 | 25.25 | 25.265 | 25.11 | 35143 |
| 1708731600 | 25.29 | 0.03 | 0.12 | 25.35 | 25.44 | 25.17 | 51733 |
| 1708645200 | 25.26 | 0.06 | 0.24 | 25.4 | 25.459 | 25.25 | 20942 |
| 1708558800 | 25.2 | -0.1 | -0.40 | 25.25 | 25.4 | 25.16 | 18071 |
| 1708472400 | 25.3 | 0.18 | 0.72 | 25.08 | 25.35 | 25.08 | 20460 |
| 1708126800 | 25.12 | -0.17 | -0.67 | 25.12 | 25.2537 | 25.1 | 22683 |
| 1708040400 | 25.29 | 0.19 | 0.76 | 25.05 | 25.322 | 25.05 | 19462 |
| 1707954000 | 25.1 | 0.03 | 0.12 | 25.02 | 25.1999 | 25.02 | 20933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
