We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 21.89 | -0.21 | -0.95 | 21.95 | 21.95 | 21.89 | 1316 |
| 1715640000 | 22.1 | 0.1 | 0.45 | 22.08 | 22.14 | 21.9 | 1390 |
| 1715380800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715294400 | 22 | 0.09 | 0.41 | 21.975 | 22 | 21.975 | 2276 |
| 1715208000 | 21.91 | 0 | 0.00 | 21.84 | 21.91 | 21.84 | 133 |
| 1715121600 | 21.91 | -0.15 | -0.68 | 22.0376 | 22.06 | 21.91 | 2429 |
| 1715035200 | 22.06 | -0.13 | -0.58 | 22.14 | 22.14 | 22.06 | 3133 |
| 1714776000 | 22.1876 | 0 | 0.00 | 22.1876 | 22.1876 | 22.1876 | 25 |
| 1714689600 | 22.1876 | -0.16 | -0.73 | 22.25 | 22.34 | 22.1876 | 4708 |
| 1714603200 | 22.35 | -0.05 | -0.22 | 22.3633 | 22.5 | 22.3 | 4995 |
| 1714516800 | 22.4 | -0.1 | -0.44 | 22.3201 | 22.4 | 22.3201 | 1327 |
| 1714430400 | 22.5 | 0.07 | 0.31 | 22.49 | 22.5 | 22.49 | 1895 |
| 1714171200 | 22.43 | -0.04 | -0.18 | 22.59 | 22.59 | 22.36 | 2679 |
| 1714084800 | 22.47 | 0.01 | 0.02 | 22.4822 | 22.65 | 22.47 | 3582 |
| 1713998400 | 22.4644 | -0.14 | -0.60 | 22.4 | 22.64 | 22.33 | 1915 |
| 1713912000 | 22.6 | 0.11 | 0.49 | 22.35 | 22.65 | 22.35 | 4411 |
| 1713825600 | 22.49 | -0.31 | -1.36 | 22.61 | 22.8 | 22.43 | 14289 |
| 1713566400 | 22.8 | 0.15 | 0.66 | 22.5 | 22.8 | 22.5 | 8941 |
| 1713480000 | 22.65 | -0.15 | -0.66 | 22.5718 | 22.99 | 22.46 | 7742 |
| 1713393600 | 22.8 | 0.07 | 0.31 | 22.52 | 22.8 | 22.3901 | 8650 |
| 1713307200 | 22.73 | 0.23 | 1.02 | 22.68 | 22.73 | 22.4 | 5116 |
| 1713220800 | 22.5 | -0.3 | -1.32 | 22.655 | 22.8 | 22.36 | 12548 |
| 1712961600 | 22.8 | 0 | 0.00 | 22.46 | 23.15 | 22.46 | 17777 |
| 1712875200 | 22.8 | 0.28 | 1.24 | 22.33 | 22.8 | 22.29 | 5239 |
| 1712788800 | 22.52 | -0.42 | -1.81 | 22.51 | 22.7 | 22.325 | 12301 |
| 1712702400 | 22.935 | -0.12 | -0.50 | 22.74 | 23.2 | 22.74 | 2008 |
| 1712616000 | 23.05 | 0.25 | 1.10 | 23.05 | 23.05 | 23.05 | 0 |
| 1712356800 | 22.8 | 0 | 0.00 | 22.81 | 22.81 | 22.8 | 42 |
| 1712270400 | 22.8 | -0.21 | -0.91 | 22.8 | 22.8 | 22.79 | 1065 |
| 1712184000 | 23.01 | -0.04 | -0.17 | 22.8339 | 23.13 | 22.8299 | 4176 |
| 1712097600 | 23.05 | 0.16 | 0.70 | 22.62 | 23.19 | 22.62 | 4320 |
| 1712011200 | 22.89 | -0.39 | -1.68 | 22.81 | 23.1 | 22.4574 | 1461 |
| 1711665600 | 23.28 | 0.05 | 0.22 | 23.22 | 23.28 | 23.01 | 1853 |
| 1711579200 | 23.23 | 0.24 | 1.04 | 23.23 | 23.23 | 22.89 | 124 |
| 1711492800 | 22.99 | 0.24 | 1.08 | 22.52 | 22.99 | 22.52 | 2062 |
| 1711406400 | 22.745 | 0.68 | 3.10 | 22.33 | 22.98 | 22.19 | 6770 |
| 1711147200 | 22.0601 | 0 | 0.00 | 22.0601 | 22.0601 | 22.0601 | 0 |
| 1711060800 | 22.0601 | -0.96 | -4.17 | 23.15 | 23.16 | 22.0601 | 1774 |
| 1710974400 | 23.02 | 0.05 | 0.22 | 22.87 | 23.0407 | 22.87 | 3364 |
| 1710888000 | 22.97 | 0.58 | 2.59 | 22.15 | 22.9995 | 22.15 | 1659 |
| 1710801600 | 22.39 | 0.07 | 0.31 | 22.3 | 22.39 | 22.3 | 2700 |
| 1710542400 | 22.32 | 0.02 | 0.09 | 22.12 | 22.35 | 22.12 | 1359 |
| 1710456000 | 22.3 | 0.38 | 1.71 | 21.9553 | 22.3 | 21.85 | 3173 |
| 1710369600 | 21.925 | 0.16 | 0.75 | 21.77 | 22.005 | 21.77 | 2324 |
| 1710283200 | 21.7613 | -0.27 | -1.24 | 21.7613 | 21.7613 | 21.7613 | 228 |
| 1710196800 | 22.0341 | -0.12 | -0.52 | 22.01 | 22.2 | 22.01 | 1376 |
| 1709941200 | 22.15 | -0.1 | -0.45 | 22.03 | 22.15 | 22.03 | 3197 |
| 1709854800 | 22.25 | -0.02 | -0.09 | 22.05 | 22.3 | 22.05 | 2111 |
| 1709768400 | 22.27 | 0.09 | 0.41 | 22.17 | 22.27 | 22.1 | 932 |
| 1709682000 | 22.18 | -0.01 | -0.06 | 22.12 | 22.18 | 22.05 | 1427 |
| 1709595600 | 22.1938 | 0.04 | 0.20 | 22.1703 | 22.21 | 22.16 | 5665 |
| 1709336400 | 22.15 | -0.12 | -0.54 | 22.12 | 22.2 | 22 | 3157 |
| 1709250000 | 22.27 | 0.12 | 0.54 | 21.7862 | 22.27 | 21.7862 | 901 |
| 1709163600 | 22.15 | 0.05 | 0.23 | 22.22 | 22.22 | 21.7928 | 1379 |
| 1709077200 | 22.1 | -0.01 | -0.05 | 22.18 | 22.18 | 21.85 | 666 |
| 1708990800 | 22.11 | -0.01 | -0.05 | 21.9848 | 22.11 | 21.9848 | 763 |
| 1708731600 | 22.12 | 0.04 | 0.18 | 22.07 | 22.12 | 22.0342 | 3599 |
| 1708645200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1708558800 | 22.08 | 0.09 | 0.41 | 22.01 | 22.08 | 22.01 | 205 |
| 1708472400 | 21.99 | -0.04 | -0.18 | 22.01 | 22.03 | 21.6433 | 2030 |
| 1708126800 | 22.03 | -0.02 | -0.09 | 22.05 | 22.05 | 21.87 | 392 |
| 1708040400 | 22.05 | -0.01 | -0.05 | 21.84 | 22.05 | 21.83 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
