We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.65386787126 | 17.71 | 17.795 | 17.22 | 63387 | 17.49257871 | CS |
| 4 | -0.41 | -2.32294617564 | 17.65 | 17.99 | 17.22 | 51657 | 17.52809615 | CS |
| 12 | -0.05 | -0.289184499711 | 17.29 | 18.1 | 16.0001 | 57538 | 17.29094931 | CS |
| 26 | -0.61 | -3.41736694678 | 17.85 | 18.1 | 16.0001 | 70281 | 17.47610216 | CS |
| 52 | -0.61 | -3.41736694678 | 17.85 | 18.1 | 16.0001 | 70281 | 17.47610216 | CS |
| 156 | -0.61 | -3.41736694678 | 17.85 | 18.1 | 16.0001 | 70281 | 17.47610216 | CS |
| 260 | -0.61 | -3.41736694678 | 17.85 | 18.1 | 16.0001 | 70281 | 17.47610216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 17.24 | -0.26 | -1.49 | 17.57 | 17.585 | 17.22 | 95192 |
| 1715899200 | 17.5 | 0 | 0.00 | 17.35 | 17.6061 | 17.35 | 77003 |
| 1715812800 | 17.5 | -0.06 | -0.34 | 17.74 | 17.74 | 17.45 | 29560 |
| 1715726400 | 17.56 | 0.06 | 0.34 | 17.61 | 17.645 | 17.45 | 58211 |
| 1715640000 | 17.5 | 0.06 | 0.34 | 17.56 | 17.795 | 17.35 | 54748 |
| 1715380800 | 17.44 | -0.17 | -0.97 | 17.71 | 17.71 | 17.2701 | 97412 |
| 1715294400 | 17.61 | 0.09 | 0.51 | 17.48 | 17.92 | 17.48 | 108790 |
| 1715208000 | 17.52 | -0.02 | -0.11 | 17.66 | 17.89 | 17.42 | 34535 |
| 1715121600 | 17.54 | -0.02 | -0.11 | 17.71 | 17.78 | 17.36 | 43647 |
| 1715035200 | 17.56 | 0.02 | 0.11 | 17.56 | 17.63 | 17.3 | 83283 |
| 1714776000 | 17.54 | 0 | 0.00 | 17.65 | 17.7 | 17.5 | 16567 |
| 1714689600 | 17.54 | 0.05 | 0.29 | 17.55 | 17.6324 | 17.46 | 37492 |
| 1714603200 | 17.49 | 0.1 | 0.58 | 17.58 | 17.58 | 17.38 | 25606 |
| 1714516800 | 17.39 | -0.11 | -0.63 | 17.46 | 17.73 | 17.36 | 48914 |
| 1714430400 | 17.5 | 0.02 | 0.11 | 17.36 | 17.6 | 17.36 | 50051 |
| 1714171200 | 17.48 | 0.2 | 1.16 | 17.22 | 17.6978 | 17.22 | 44831 |
| 1714084800 | 17.28 | -0.09 | -0.52 | 17.27 | 17.46 | 17.22 | 34998 |
| 1713998400 | 17.37 | -0.18 | -1.03 | 17.5 | 17.78 | 17.23 | 44861 |
| 1713912000 | 17.55 | -0.17 | -0.96 | 17.71 | 17.72 | 17.4213 | 45765 |
| 1713825600 | 17.72 | -0.18 | -1.01 | 17.96 | 17.96 | 17.66 | 61976 |
| 1713566400 | 17.9 | 0.26 | 1.47 | 17.65 | 17.99 | 17.5807 | 34896 |
| 1713480000 | 17.64 | 0.26 | 1.50 | 17.35 | 17.64 | 17.35 | 23195 |
| 1713393600 | 17.38 | -0.05 | -0.29 | 17.65 | 17.65 | 17.2605 | 35192 |
| 1713307200 | 17.43 | 0.08 | 0.46 | 17.42 | 17.503 | 17.2 | 28019 |
| 1713220800 | 17.35 | -0.11 | -0.63 | 17.61 | 17.9244 | 17.3 | 32546 |
| 1712961600 | 17.46 | 0.22 | 1.28 | 17.33 | 17.53 | 17.2601 | 15040 |
| 1712875200 | 17.24 | 0.22 | 1.29 | 17.2 | 17.36 | 16.96 | 60715 |
| 1712788800 | 17.02 | -0.5 | -2.85 | 17.59 | 17.67 | 16.98 | 66841 |
| 1712702400 | 17.52 | -0.23 | -1.30 | 17.86 | 17.86 | 17.47 | 32924 |
| 1712616000 | 17.75 | 0.08 | 0.45 | 17.75 | 17.8499 | 17.5875 | 28495 |
| 1712356800 | 17.67 | -0.16 | -0.90 | 17.9329 | 17.95 | 17.51 | 47142 |
| 1712270400 | 17.83 | 0 | 0.00 | 17.95 | 17.98 | 17.725 | 59681 |
| 1712184000 | 17.83 | -0.05 | -0.28 | 18.09 | 18.09 | 17.7 | 47923 |
| 1712097600 | 17.88 | 0.04 | 0.22 | 17.825 | 18.02 | 17.7508 | 42029 |
| 1712011200 | 17.84 | -0.22 | -1.22 | 18.1 | 18.1 | 17.73 | 38205 |
| 1711665600 | 18.06 | 0.89 | 5.18 | 17.3 | 18.1 | 17.3 | 139779 |
| 1711579200 | 17.17 | -0.4 | -2.28 | 17.41 | 17.57 | 17.08 | 47088 |
| 1711492800 | 17.57 | -0.17 | -0.96 | 17.87 | 17.89 | 17.45 | 24636 |
| 1711406400 | 17.74 | -0.15 | -0.84 | 17.75 | 17.89 | 17.53 | 44488 |
| 1711147200 | 17.89 | -0.07 | -0.39 | 17.9 | 17.92 | 17.66 | 43950 |
| 1711060800 | 17.96 | 0.11 | 0.62 | 17.79 | 18.1 | 17.5831 | 101321 |
| 1710974400 | 17.85 | 0.17 | 0.96 | 17.87 | 17.87 | 17.38 | 49871 |
| 1710888000 | 17.68 | 0.5 | 2.91 | 17.24 | 17.96 | 17.24 | 34421 |
| 1710801600 | 17.18 | -0.07 | -0.41 | 17.4 | 17.555 | 17.1 | 27587 |
| 1710542400 | 17.25 | -0.3 | -1.71 | 17.95 | 18.03 | 17.11 | 92163 |
| 1710456000 | 17.55 | 0.54 | 3.17 | 16.92 | 17.64 | 16.6 | 91499 |
| 1710369600 | 17.01 | 0.2 | 1.19 | 16.9 | 17.235 | 16.75 | 43372 |
| 1710283200 | 16.81 | -0.25 | -1.47 | 16.99 | 17.18 | 16.399999 | 119246 |
| 1710196800 | 17.06 | 0.54 | 3.27 | 16.62 | 17.12 | 16.53 | 86752 |
| 1709941200 | 16.52 | -0.18 | -1.08 | 16.559999 | 16.9029 | 16.3778 | 32502 |
| 1709854800 | 16.7 | 0.27 | 1.64 | 16.54 | 16.94 | 16.465 | 39663 |
| 1709768400 | 16.43 | 0.32 | 1.99 | 16.2 | 16.67 | 16.2 | 67439 |
| 1709682000 | 16.11 | -0.41 | -2.48 | 16.5 | 16.605 | 16.11 | 61332 |
| 1709595600 | 16.52 | -0.27 | -1.61 | 16.95 | 16.95 | 16.52 | 76827 |
| 1709336400 | 16.79 | -0.02 | -0.12 | 16.42 | 17.28 | 16.0001 | 171943 |
| 1709250000 | 16.81 | 0.19 | 1.14 | 16.48 | 17.21 | 16.36 | 71326 |
| 1709163600 | 16.62 | -0.13 | -0.78 | 16.9 | 17.3 | 16.1 | 142907 |
| 1709077200 | 16.75 | 0.28 | 1.70 | 16.469999 | 17.13 | 16.34 | 87290 |
| 1708990800 | 16.469999 | -0.48 | -2.83 | 16.97 | 17.09 | 16.01 | 81209 |
| 1708731600 | 16.95 | -0.23 | -1.34 | 17.29 | 17.29 | 16.84 | 25031 |
| 1708645200 | 17.18 | -0.34 | -1.94 | 17.63 | 17.63 | 17.14 | 33107 |
| 1708558800 | 17.52 | -0.13 | -0.74 | 17.55 | 17.78 | 17.48 | 20134 |
| 1708472400 | 17.65 | -0.05 | -0.28 | 17.53 | 17.95 | 17.53 | 109926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
