Neuberger Berman Next Generation Connectivity Fund Inc Historical Data - NBXG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)
Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) Historical

Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

11.72

-0.05

( -0.42% )

Updated: 12:45:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	2.44755244755	11.44	11.85	11.44	239132	11.63345279	CS
4	0.0137	0.117031000401	11.7063	12.08	11.33	258517	11.66102598	CS
12	0.02	0.17094017094	11.7	12.23	11.33	248571	11.74340402	CS
26	2.27	24.0211640212	9.45	12.23	9.34	254522	11.22418268	CS
52	2.1	21.8295218295	9.62	12.23	9.31	239688	10.88720832	CS
156	-8.28	-41.4	20	20.76	7.7	284049	12.70798084	CS
260	-8.28	-41.4	20	20.76	7.7	284049	12.70798084	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430400	11.77	0.07	0.60	11.79	11.8	11.7	139683
1714171200	11.7	0.18	1.56	11.6	11.73	11.6	224328
1714084800	11.52	-0.11	-0.95	11.52	11.57	11.5	333750
1713998400	11.63	0	0.00	11.7	11.83	11.63	352970
1713912000	11.63	0.24	2.11	11.44	11.67	11.44	195676
1713825600	11.39	0.02	0.18	11.42	11.44	11.33	296033
1713566400	11.37	-0.12	-1.04	11.44	11.52	11.3401	337308
1713480000	11.49	-0.08	-0.69	11.56	11.56	11.46	270664
1713393600	11.57	-0.04	-0.34	11.62	11.66	11.525	457612
1713307200	11.61	-0.01	-0.09	11.67	11.67	11.6	233489
1713220800	11.62	-0.16	-1.36	11.81	11.86	11.62	367177
1712961600	11.78	-0.29	-2.40	11.88	11.93	11.745	329298
1712875200	12.07	0.26	2.20	11.89	12.08	11.86	287019
1712788800	11.81	-0.07	-0.59	11.7	11.8699	11.7	281977
1712702400	11.88	0.08	0.68	11.78	11.895	11.78	261349
1712616000	11.8	0.01	0.08	11.85	11.92	11.79	173447
1712356800	11.79	0.11	0.94	11.69	11.83	11.67	143009
1712270400	11.68	-0.08	-0.68	11.9	11.95	11.675	226523
1712184000	11.76	0.05	0.43	11.66	11.785	11.62	150102
1712097600	11.71	-0.15	-1.26	11.79	11.85	11.65	223594
1712011200	11.86	0.11	0.94	11.85	11.92	11.76	323890
1711665600	11.75	0.03	0.26	11.81	11.84	11.72	288133
1711579200	11.72	0.09	0.77	11.74	11.74	11.61	308935
1711492800	11.63	-0.01	-0.09	11.66	11.728	11.62	256039
1711406400	11.64	-0.07	-0.60	11.67	11.7	11.64	154351
1711147200	11.71	-0.05	-0.43	11.75	11.75	11.67	180226
1711060800	11.76	0.16	1.38	11.7	11.83	11.7	209520
1710974400	11.6	0.08	0.69	11.52	11.62	11.47	168042
1710888000	11.52	0.03	0.26	11.47	11.53	11.389	165596
1710801600	11.49	0.02	0.17	11.52	11.582	11.475	173794
1710542400	11.47	-0.15	-1.29	11.6	11.6199	11.46	218165
1710456000	11.62	-0.24	-2.02	11.76	11.79	11.605	131310
1710369600	11.86	-0.08	-0.67	11.92	11.94	11.8238	202290
1710283200	11.94	0	0.00	11.98	11.99	11.85	266668
1710196800	11.94	-0.18	-1.44	12.02	12.04	11.93	279622
1709941200	12.115	-0.05	-0.37	12.2	12.23	11.955	298615
1709854800	12.16	0.13	1.08	12.15	12.19	12.1	315824
1709768400	12.03	0.08	0.67	12.04	12.08	11.97	359474
1709682000	11.95	-0.05	-0.42	12.06	12.06	11.85	362027
1709595600	12	0.02	0.17	11.91	12.06	11.91	356813
1709336400	11.98	0.12	1.01	11.9	11.99	11.866	303790
1709250000	11.86	0.06	0.51	11.89	11.955	11.84	194406
1709163600	11.8	0.01	0.08	11.77	11.87	11.74	154952
1709077200	11.79	0.03	0.26	11.84	11.84	11.76	174401
1708990800	11.76	0.01	0.09	11.78	11.84	11.75	181630
1708731600	11.75	-0.12	-1.01	11.96	11.96	11.74	249171
1708645200	11.87	0.38	3.31	11.77	11.9	11.71	333432
1708558800	11.49	-0.06	-0.52	11.47	11.5599	11.45	301372
1708472400	11.55	-0.07	-0.60	11.57	11.63	11.435	225650
1708126800	11.62	-0.09	-0.77	11.8	11.81	11.61	243062
1708040400	11.71	0.04	0.34	11.72	11.72	11.545	401545
1707954000	11.67	0.07	0.60	11.5	11.72	11.5	175133
1707867600	11.6	-0.23	-1.94	11.71	11.72	11.53	243664
1707781200	11.83	0	0.00	11.83	11.92	11.81	299992
1707522000	11.83	0.07	0.60	11.81	11.89	11.8	189998
1707435600	11.76	0.03	0.26	11.73	11.83	11.7	213169
1707349200	11.73	0.09	0.77	11.76	11.76	11.67	191538
1707262800	11.64	0.07	0.61	11.7	11.7	11.52	182520
1707176400	11.57	0.02	0.17	11.57	11.5856	11.435	177684
1706917200	11.55	-0.08	-0.69	11.59	11.62	11.46	272908
1706830800	11.63	0.37	3.29	11.31	11.78	11.2701	485437
1706744400	11.26	-0.08	-0.71	11.35	11.37	11.2	352013
1706658000	11.34	-0.05	-0.44	11.38	11.39	11.305	252729

Neuberger Berman Next Ge...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions