We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.3698630137 | 14.6 | 14.63 | 14.365 | 164359 | 14.49130402 | CS |
| 4 | 0.79 | 5.80455547392 | 13.61 | 14.7 | 13.53 | 188988 | 14.2660775 | CS |
| 12 | 3.09 | 27.3209549072 | 11.31 | 14.7 | 11.04 | 191962 | 13.35941848 | CS |
| 26 | 1.65 | 12.9411764706 | 12.75 | 14.7 | 10.05 | 228218 | 12.85717749 | CS |
| 52 | 1.07 | 8.02700675169 | 13.33 | 14.7 | 10.05 | 223935 | 12.76266631 | CS |
| 156 | 3.98 | 38.1957773512 | 10.42 | 14.7 | 7.7 | 248225 | 11.22482241 | CS |
| 260 | -5.6 | -28 | 20 | 20.76 | 7.7 | 267819 | 12.705419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 14.33 | -0.16 | -1.10 | 14.36 | 14.53 | 14.26 | 168394 |
| 1752187200 | 14.49 | -0.01 | -0.07 | 14.57 | 14.57 | 14.42 | 201284 |
| 1752100800 | 14.5 | 0 | 0.00 | 14.48 | 14.63 | 14.46 | 191653 |
| 1752014400 | 14.5 | 0.03 | 0.21 | 14.5 | 14.5326 | 14.4181 | 141026 |
| 1751928000 | 14.47 | -0.2 | -1.36 | 14.6 | 14.63 | 14.47 | 123474 |
| 1751576640 | 14.67 | 0.08 | 0.55 | 14.58 | 14.7 | 14.5661 | 74766 |
| 1751496000 | 14.59 | 0.01 | 0.07 | 14.54 | 14.64 | 14.5 | 120599 |
| 1751409600 | 14.58 | -0.02 | -0.14 | 14.6 | 14.65 | 14.42 | 307134 |
| 1751323200 | 14.6 | 0.15 | 1.04 | 14.57 | 14.6499 | 14.5 | 268290 |
| 1751064000 | 14.45 | 0.05 | 0.35 | 14.4 | 14.53 | 14.335 | 195882 |
| 1750977600 | 14.4 | 0.08 | 0.56 | 14.33 | 14.53 | 14.32 | 173967 |
| 1750891200 | 14.32 | 0.1 | 0.70 | 14.32 | 14.36 | 14.26 | 188862 |
| 1750804800 | 14.22 | 0.37 | 2.67 | 14 | 14.23 | 13.976 | 585331 |
| 1750718400 | 13.85 | 0.21 | 1.54 | 13.55 | 13.92 | 13.53 | 259910 |
| 1750459200 | 13.64 | -0.07 | -0.51 | 13.82 | 13.88 | 13.56 | 118550 |
| 1750286400 | 13.71 | 0.04 | 0.29 | 13.71 | 13.79 | 13.66 | 99853 |
| 1750200000 | 13.67 | -0.02 | -0.15 | 13.6 | 13.7897 | 13.555 | 136057 |
| 1750113600 | 13.69 | 0.03 | 0.22 | 13.6 | 13.75 | 13.53 | 116717 |
| 1749854400 | 13.66 | -0.04 | -0.29 | 13.61 | 13.75 | 13.6 | 98421 |
| 1749768000 | 13.7 | 0.04 | 0.29 | 13.69 | 13.78 | 13.668 | 147063 |
| 1749681600 | 13.66 | -0.1 | -0.73 | 13.74 | 13.8454 | 13.66 | 139693 |
| 1749595200 | 13.76 | -0.01 | -0.07 | 13.75 | 13.8744 | 13.7 | 153542 |
| 1749508800 | 13.77 | -0.04 | -0.29 | 13.78 | 13.82 | 13.68 | 199278 |
| 1749249600 | 13.81 | 0.18 | 1.32 | 13.8 | 13.82 | 13.6 | 179445 |
| 1749163200 | 13.63 | -0.01 | -0.07 | 13.71 | 13.79 | 13.5991 | 210249 |
| 1749076800 | 13.64 | 0.19 | 1.41 | 13.45 | 13.665 | 13.4109 | 175453 |
| 1748990400 | 13.45 | 0.14 | 1.05 | 13.33 | 13.48 | 13.295 | 143967 |
| 1748904000 | 13.31 | 0.08 | 0.60 | 13.2 | 13.37 | 13.09 | 300492 |
| 1748644800 | 13.23 | 0 | 0.00 | 13.24 | 13.26 | 13.05 | 189296 |
| 1748558400 | 13.23 | 0.04 | 0.30 | 13.35 | 13.35 | 13.13 | 154882 |
| 1748472000 | 13.19 | -0.05 | -0.38 | 13.28 | 13.331 | 13.14 | 194718 |
| 1748385600 | 13.24 | 0.22 | 1.69 | 13.07 | 13.3 | 13.07 | 240977 |
| 1748040000 | 13.02 | 0.02 | 0.15 | 12.9 | 13.05 | 12.7901 | 178506 |
| 1747953600 | 13 | -0.01 | -0.08 | 13.02 | 13.16 | 12.98 | 339647 |
| 1747867200 | 13.01 | -0.32 | -2.40 | 13.23 | 13.35 | 13.01 | 289655 |
| 1747780800 | 13.33 | -0.05 | -0.37 | 13.37 | 13.41 | 13.27 | 233842 |
| 1747694400 | 13.38 | -0.01 | -0.07 | 13.16 | 13.44 | 13.1001 | 154255 |
| 1747435200 | 13.39 | 0.12 | 0.90 | 13.4 | 13.41 | 13.3 | 211233 |
| 1747348800 | 13.27 | -0.12 | -0.90 | 13.2 | 13.39 | 13.1501 | 321235 |
| 1747262400 | 13.39 | 0.08 | 0.60 | 13.43 | 13.47 | 13.29 | 218895 |
| 1747176000 | 13.31 | 0.34 | 2.62 | 13.03 | 13.35 | 12.98 | 200049 |
| 1747089600 | 12.97 | 0.38 | 3.02 | 12.95 | 13.06 | 12.88 | 247877 |
| 1746830400 | 12.59 | -0.09 | -0.71 | 12.7 | 12.7234 | 12.5883 | 157767 |
| 1746744000 | 12.68 | 0.16 | 1.28 | 12.66 | 12.77 | 12.5781 | 111273 |
| 1746657600 | 12.52 | 0.02 | 0.16 | 12.48 | 12.593 | 12.41 | 217810 |
| 1746571200 | 12.5 | -0.04 | -0.32 | 12.45 | 12.55 | 12.38 | 93389 |
| 1746484800 | 12.54 | 0.01 | 0.08 | 12.44 | 12.582 | 12.4385 | 74953 |
| 1746225600 | 12.53 | 0.18 | 1.46 | 12.42 | 12.6199 | 12.42 | 169129 |
| 1746139200 | 12.35 | 0.15 | 1.23 | 12.27 | 12.53 | 12.2401 | 331870 |
| 1746052800 | 12.2 | -0.01 | -0.08 | 12.1 | 12.2 | 11.9 | 224424 |
| 1745966400 | 12.21 | 0.04 | 0.33 | 12.11 | 12.25 | 12.08 | 147406 |
| 1745880000 | 12.17 | -0.03 | -0.25 | 12.21 | 12.21 | 12 | 176538 |
| 1745620800 | 12.2 | 0.16 | 1.33 | 12.09 | 12.2 | 11.9555 | 146535 |
| 1745534400 | 12.04 | 0.37 | 3.17 | 11.77 | 12.05 | 11.67 | 199348 |
| 1745448000 | 11.67 | 0.24 | 2.10 | 11.74 | 11.9 | 11.6197 | 176488 |
| 1745361600 | 11.43 | 0.27 | 2.42 | 11.27 | 11.5 | 11.219 | 116712 |
| 1745275200 | 11.16 | -0.28 | -2.45 | 11.31 | 11.3349 | 11.04 | 180180 |
| 1744929600 | 11.44 | 0.03 | 0.26 | 11.42 | 11.5087 | 11.3633 | 117760 |
| 1744843200 | 11.41 | -0.29 | -2.48 | 11.54 | 11.6291 | 11.2543 | 182693 |
| 1744756800 | 11.7 | 0.03 | 0.26 | 11.51 | 11.779 | 11.51 | 258423 |
| 1744670400 | 11.67 | 0.04 | 0.34 | 11.8 | 11.89 | 11.56 | 223579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
