Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Taxable Municipal Income Fund (NBB)
Nuveen Taxable Municipal Income Fund (NBB) Historical

NBB Nuveen Taxable Municipal Income Fund

14.99

0.00 (0.00%)

Pre Market

Last Updated: 04:05:28

Delayed by 15 minutes

NBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.99	0.19	1.28%	14.87	15.002	14.83	76,378
May 30 2024	14.80	0.06	0.41%	14.74	14.863	14.74	57,888
May 29 2024	14.74	-0.22	-1.47%	14.92	14.92	14.70	218,997
May 28 2024	14.96	-0.03	-0.20%	14.94	15.035	14.94	99,310
May 24 2024	14.99	-0.01	-0.07%	14.94	15.03	14.92	39,848
May 23 2024	15.00	0.04	0.27%	14.97	15.07	14.96	147,058
May 22 2024	14.96	0.01	0.07%	14.90	14.98	14.89	89,894
May 21 2024	14.95	0.04	0.27%	14.97	15.0247	14.8807	61,306
May 20 2024	14.91	-0.05	-0.33%	14.92	14.9642	14.90	54,941
May 17 2024	14.96	0.00	0.00%	14.94	15.0299	14.93	38,971
May 16 2024	14.96	-0.04	-0.27%	15.00	15.0125	14.96	73,748
May 15 2024	15.00	0.17	1.15%	14.90	15.01	14.8901	84,662
May 14 2024	14.83	0.01	0.07%	14.77	14.84	14.74	72,838
May 13 2024	14.82	-0.02	-0.13%	14.84	14.89	14.81	55,147
May 10 2024	14.84	-0.10	-0.67%	14.88	14.9192	14.78	47,727
May 09 2024	14.94	0.06	0.40%	14.88	14.96	14.88	48,694
May 08 2024	14.88	-0.01	-0.07%	14.86	14.91	14.84	70,924
May 07 2024	14.89	0.02	0.13%	14.94	15.009	14.85	81,775
May 06 2024	14.87	0.01	0.07%	14.91	14.92	14.86	32,980
May 03 2024	14.86	0.12	0.81%	14.82	14.90	14.80	67,273
May 02 2024	14.74	0.09	0.61%	14.66	14.75	14.64	62,966
May 01 2024	14.65	0.03	0.21%	14.70	14.78	14.65	112,872
Apr 30 2024	14.62	-0.06	-0.41%	14.60	14.647	14.60	35,963
Apr 29 2024	14.68	0.06	0.41%	14.65	14.722	14.65	53,313
Apr 26 2024	14.62	0.04	0.27%	14.63	14.70	14.62	44,452
Apr 25 2024	14.58	-0.14	-0.95%	14.62	14.645	14.57	35,539
Apr 24 2024	14.72	-0.04	-0.27%	14.67	14.79	14.65	109,304
Apr 23 2024	14.76	0.18	1.23%	14.61	14.77	14.5487	108,877
Apr 22 2024	14.58	0.00	0.00%	14.57	14.62	14.56	39,332
Apr 19 2024	14.58	0.02	0.14%	14.62	14.666	14.58	46,970
Apr 18 2024	14.56	-0.13	-0.88%	14.65	14.71	14.52	154,014
Apr 17 2024	14.69	0.02	0.14%	14.70	14.75	14.67	75,479
Apr 16 2024	14.67	-0.12	-0.81%	14.67	14.7322	14.66	71,055
Apr 15 2024	14.79	-0.05	-0.34%	14.79	14.8499	14.67	105,310
Apr 12 2024	14.84	-0.14	-0.93%	14.96	14.9899	14.84	82,130
Apr 11 2024	14.98	0.09	0.60%	14.91	14.98	14.88	63,711
Apr 10 2024	14.89	-0.30	-1.97%	15.09	15.10	14.89	80,031
Apr 09 2024	15.19	-0.01	-0.07%	15.21	15.25	15.18	73,583
Apr 08 2024	15.20	0.10	0.66%	15.08	15.23	15.07	134,691
Apr 05 2024	15.10	-0.06	-0.40%	15.10	15.13	15.07	71,447
Apr 04 2024	15.16	-0.01	-0.07%	15.20	15.2399	15.16	84,385
Apr 03 2024	15.17	-0.01	-0.07%	15.11	15.185	15.1046	49,862
Apr 02 2024	15.18	-0.04	-0.26%	15.13	15.18	15.04	72,409
Apr 01 2024	15.22	-0.10	-0.65%	15.30	15.31	15.1999	89,724
Mar 28 2024	15.32	-0.02	-0.13%	15.32	15.3648	15.30	76,394
Mar 27 2024	15.34	0.05	0.33%	15.29	15.36	15.25	52,346
Mar 26 2024	15.29	0.02	0.13%	15.26	15.325	15.26	52,738
Mar 25 2024	15.27	-0.06	-0.39%	15.28	15.34	15.25	74,567
Mar 22 2024	15.33	0.00	0.00%	15.33	15.39	15.29	73,213
Mar 21 2024	15.33	0.03	0.20%	15.34	15.3745	15.2701	54,744
Mar 20 2024	15.30	0.02	0.13%	15.26	15.318	15.26	52,222
Mar 19 2024	15.28	-0.04	-0.26%	15.31	15.35	15.27	33,825
Mar 18 2024	15.32	0.06	0.39%	15.30	15.36	15.30	41,170
Mar 15 2024	15.26	-0.03	-0.20%	15.25	15.28	15.2401	46,067
Mar 14 2024	15.29	-0.27	-1.73%	15.47	15.47	15.26	43,651
Mar 13 2024	15.5593	-0.04	-0.26%	15.60	15.60	15.53	48,953
Mar 12 2024	15.60	-0.07	-0.45%	15.60	15.65	15.58	68,953
Mar 11 2024	15.67	-0.02	-0.13%	15.68	15.70	15.65	28,523
Mar 08 2024	15.69	0.00	0.00%	15.71	15.75	15.66	73,899
Mar 07 2024	15.69	0.01	0.06%	15.69	15.70	15.6401	36,054
Mar 06 2024	15.68	0.08	0.51%	15.62	15.71	15.62	49,753
Mar 05 2024	15.60	0.03	0.19%	15.62	15.6399	15.56	58,412

Nuveen Taxable Municipal...

Pacific Basin Shipping (PK)

Natixis Structured Issua...

Goldenstone Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions