Allianzgi International & Premium Strategy Fund Historical Data - NAI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Allianzgi International & Premium Strategy Fund (NAI)
Allianzgi International & Premium Strategy Fund (NAI) Historical

Allianzgi International & Premium Strategy Fund (NAI)

10.8701

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1714084800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1713998400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1713912000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1713825600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1713566400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1713480000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1713393600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1713307200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1713220800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712961600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712875200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712788800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712702400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712616000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712356800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712270400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712184000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712097600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1712011200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1711665600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1711579200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1711492800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1711406400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1711147200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1711060800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1710974400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1710888000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1710801600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1710542400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1710456000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1710369600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1710283200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1710196800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709941200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709854800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709768400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709682000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709595600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709336400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709250000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709163600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1709077200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1708990800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1708731600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1708645200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1708558800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1708472400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1708126800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1708040400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1707954000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1707867600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1707781200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1707522000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1707435600	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1707349200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1707262800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1707176400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1706917200	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1706830800	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1706744400	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1706658000	10.8701	0	0.00	10.8701	10.8701	10.8701	0
1706571600	10.8701	0	0.00	10.8701	10.8701	10.8701	0

Nicholas Applegate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions