Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 11.75 | -0.03 | -0.25% | 11.78 | 11.78 | 11.705 | 903,373 |
| Jun 18 2024 | 11.78 | 0.06 | 0.51% | 11.75 | 11.825 | 11.75 | 551,871 |
| Jun 17 2024 | 11.72 | -0.07 | -0.59% | 11.76 | 11.80 | 11.705 | 569,579 |
| Jun 14 2024 | 11.79 | 0.02 | 0.17% | 11.69 | 11.79 | 11.69 | 674,607 |
| Jun 13 2024 | 11.77 | 0.07 | 0.60% | 11.76 | 11.78 | 11.72 | 440,438 |
| Jun 12 2024 | 11.70 | 0.05 | 0.43% | 11.78 | 11.81 | 11.68 | 779,830 |
| Jun 11 2024 | 11.65 | 0.10 | 0.87% | 11.59 | 11.65 | 11.57 | 732,550 |
| Jun 10 2024 | 11.55 | 0.04 | 0.35% | 11.53 | 11.55 | 11.49 | 526,130 |
| Jun 07 2024 | 11.51 | -0.01 | -0.09% | 11.48 | 11.53 | 11.429 | 653,677 |
| Jun 06 2024 | 11.52 | 0.06 | 0.52% | 11.51 | 11.56 | 11.48 | 1,035,929 |
| Jun 05 2024 | 11.46 | 0.02 | 0.17% | 11.45 | 11.55 | 11.41 | 1,333,563 |
| Jun 04 2024 | 11.44 | 0.14 | 1.24% | 11.45 | 11.50 | 11.391 | 856,935 |
| Jun 03 2024 | 11.30 | 0.06 | 0.53% | 11.29 | 11.34 | 11.26 | 495,955 |
| May 31 2024 | 11.24 | 0.11 | 0.99% | 11.17 | 11.24 | 11.16 | 343,678 |
| May 30 2024 | 11.13 | 0.06 | 0.54% | 11.10 | 11.15 | 11.07 | 646,023 |
| May 29 2024 | 11.07 | -0.05 | -0.45% | 11.09 | 11.09 | 11.035 | 1,009,116 |
| May 28 2024 | 11.12 | -0.05 | -0.45% | 11.24 | 11.24 | 11.11 | 265,012 |
| May 24 2024 | 11.17 | 0.06 | 0.54% | 11.15 | 11.17 | 11.11 | 345,974 |
| May 23 2024 | 11.11 | -0.07 | -0.63% | 11.18 | 11.20 | 11.09 | 487,036 |
| May 22 2024 | 11.18 | -0.10 | -0.89% | 11.28 | 11.28 | 11.18 | 605,031 |
| May 21 2024 | 11.28 | 0.01 | 0.09% | 11.29 | 11.31 | 11.27 | 485,836 |
| May 20 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.29 | 11.255 | 496,124 |
| May 17 2024 | 11.27 | -0.01 | -0.09% | 11.28 | 11.315 | 11.25 | 617,789 |
| May 16 2024 | 11.28 | 0.01 | 0.09% | 11.26 | 11.30 | 11.26 | 513,937 |
| May 15 2024 | 11.27 | 0.08 | 0.71% | 11.24 | 11.32 | 11.24 | 730,204 |
| May 14 2024 | 11.19 | -0.03 | -0.27% | 11.15 | 11.23 | 11.15 | 791,121 |
| May 13 2024 | 11.22 | 0.01 | 0.09% | 11.25 | 11.25 | 11.19 | 432,718 |
| May 10 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.2205 | 11.1695 | 862,556 |
| May 09 2024 | 11.22 | 0.00 | 0.00% | 11.24 | 11.24 | 11.21 | 801,360 |
| May 08 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.2599 | 11.205 | 1,623,071 |
| May 07 2024 | 11.22 | 0.07 | 0.63% | 11.24 | 11.25 | 11.19 | 756,341 |
| May 06 2024 | 11.15 | 0.07 | 0.63% | 11.13 | 11.15 | 11.09 | 650,046 |
| May 03 2024 | 11.08 | 0.09 | 0.82% | 11.05 | 11.0995 | 11.05 | 1,110,570 |
| May 02 2024 | 10.99 | 0.04 | 0.37% | 10.95 | 11.00 | 10.94 | 1,469,128 |
| May 01 2024 | 10.95 | 0.02 | 0.18% | 10.97 | 10.99 | 10.935 | 934,186 |
| Apr 30 2024 | 10.93 | 0.00 | 0.00% | 10.92 | 10.93 | 10.879 | 594,467 |
| Apr 29 2024 | 10.93 | 0.04 | 0.37% | 10.91 | 10.94 | 10.89 | 478,191 |
| Apr 26 2024 | 10.89 | 0.04 | 0.37% | 10.86 | 10.91 | 10.86 | 1,092,286 |
| Apr 25 2024 | 10.85 | -0.11 | -1.00% | 10.86 | 10.91 | 10.84 | 771,033 |
| Apr 24 2024 | 10.96 | -0.01 | -0.09% | 10.97 | 11.00 | 10.93 | 539,566 |
| Apr 23 2024 | 10.97 | 0.04 | 0.37% | 10.95 | 11.00 | 10.94 | 520,768 |
| Apr 22 2024 | 10.93 | -0.03 | -0.27% | 10.92 | 10.97 | 10.92 | 571,242 |
| Apr 19 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 11.02 | 10.96 | 561,827 |
| Apr 18 2024 | 10.95 | -0.06 | -0.54% | 10.99 | 11.01 | 10.95 | 472,173 |
| Apr 17 2024 | 11.01 | 0.07 | 0.64% | 10.98 | 11.01 | 10.9401 | 425,111 |
| Apr 16 2024 | 10.94 | 0.00 | 0.00% | 10.90 | 11.00 | 10.87 | 905,293 |
| Apr 15 2024 | 10.94 | -0.08 | -0.73% | 10.97 | 10.99 | 10.91 | 1,643,874 |
| Apr 12 2024 | 11.02 | -0.05 | -0.45% | 11.05 | 11.105 | 11.02 | 325,947 |
| Apr 11 2024 | 11.07 | 0.02 | 0.18% | 11.07 | 11.11 | 11.01 | 751,072 |
| Apr 10 2024 | 11.05 | -0.16 | -1.43% | 11.12 | 11.14 | 10.95 | 811,446 |
| Apr 09 2024 | 11.21 | -0.02 | -0.18% | 11.23 | 11.26 | 11.21 | 577,202 |
| Apr 08 2024 | 11.23 | 0.05 | 0.45% | 11.21 | 11.26 | 11.19 | 559,973 |
| Apr 05 2024 | 11.18 | -0.05 | -0.45% | 11.18 | 11.20 | 11.15 | 572,335 |
| Apr 04 2024 | 11.23 | 0.02 | 0.18% | 11.22 | 11.25 | 11.21 | 530,391 |
| Apr 03 2024 | 11.21 | -0.06 | -0.53% | 11.20 | 11.24 | 11.15 | 776,102 |
| Apr 02 2024 | 11.27 | -0.06 | -0.53% | 11.25 | 11.28 | 11.21 | 484,452 |
| Apr 01 2024 | 11.33 | -0.13 | -1.13% | 11.39 | 11.40 | 11.27 | 621,997 |
| Mar 28 2024 | 11.46 | 0.07 | 0.61% | 11.39 | 11.46 | 11.36 | 562,277 |
| Mar 27 2024 | 11.39 | 0.05 | 0.44% | 11.37 | 11.39 | 11.32 | 427,890 |
| Mar 26 2024 | 11.34 | -0.02 | -0.18% | 11.38 | 11.38 | 11.32 | 436,630 |
| Mar 25 2024 | 11.36 | -0.01 | -0.09% | 11.37 | 11.39 | 11.33 | 367,169 |
