We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 9.73 | -0.16 | -1.62 | 9.91 | 9.99 | 9.71 | 40583 |
| 1714084800 | 9.89 | -0.01 | -0.10 | 9.94 | 10.1 | 9.7829 | 64848 |
| 1713998400 | 9.9 | 0.35 | 3.66 | 9.55 | 9.9 | 9.4 | 36783 |
| 1713912000 | 9.55 | 0.05 | 0.53 | 9.5 | 9.68 | 9.4 | 61099 |
| 1713825600 | 9.5 | -0.29 | -2.96 | 9.81 | 9.81 | 9.43 | 54690 |
| 1713566400 | 9.7899999 | 0.16 | 1.66 | 9.7899999 | 9.8 | 9.6199999 | 42071 |
| 1713480000 | 9.63 | 0.1 | 1.05 | 9.56 | 9.8699999 | 9.55 | 32632 |
| 1713393600 | 9.53 | -0.4 | -4.03 | 9.82 | 9.92 | 9.46 | 61569 |
| 1713307200 | 9.93 | 0 | 0.00 | 9.93 | 9.99 | 9.75 | 26203 |
| 1713220800 | 9.93 | 0.12 | 1.22 | 9.75 | 9.95 | 9.75 | 65788 |
| 1712961600 | 9.81 | -0.43 | -4.20 | 9.89 | 10.15 | 9.67 | 117905 |
| 1712875200 | 10.24 | -0.16 | -1.54 | 10.49 | 10.49 | 10.14 | 96198 |
| 1712788800 | 10.4 | -0.2 | -1.89 | 10.62 | 10.65 | 10.1 | 80040 |
| 1712702400 | 10.6 | -0.3 | -2.75 | 11.13 | 11.16 | 9.8401 | 172908 |
| 1712616000 | 10.9 | -0.28 | -2.50 | 11.33 | 11.3855 | 10.82 | 68987 |
| 1712356800 | 11.18 | -0.12 | -1.06 | 11.35 | 11.4399 | 11.15 | 32694 |
| 1712270400 | 11.3 | 0.07 | 0.62 | 11.27 | 11.5099 | 11.1901 | 80713 |
| 1712184000 | 11.23 | 0.04 | 0.36 | 11.25 | 11.63 | 11.23 | 63391 |
| 1712097600 | 11.19 | 0.24 | 2.19 | 10.97 | 11.23 | 10.96 | 40585 |
| 1712011200 | 10.95 | 0.26 | 2.43 | 10.67 | 11 | 10.66 | 56246 |
| 1711665600 | 10.69 | 0.09 | 0.85 | 10.65 | 10.7899 | 10.5725 | 31135 |
| 1711579200 | 10.6 | 0.19 | 1.83 | 10.47 | 10.7799 | 10.4201 | 29998 |
| 1711492800 | 10.41 | -0.24 | -2.25 | 10.78 | 10.78 | 10.4001 | 29384 |
| 1711406400 | 10.65 | 0.53 | 5.24 | 10.17 | 10.77 | 10.07 | 50306 |
| 1711147200 | 10.12 | -0.26 | -2.50 | 10.45 | 10.45 | 10.03 | 45384 |
| 1711060800 | 10.38 | 0.06 | 0.58 | 10.41 | 10.46 | 10.29 | 36507 |
| 1710974400 | 10.32 | 0.35 | 3.51 | 9.89 | 10.42 | 9.89 | 56283 |
| 1710888000 | 9.97 | 0.13 | 1.32 | 9.88 | 10.04 | 9.7677 | 42481 |
| 1710801600 | 9.84 | 0.15 | 1.55 | 9.88 | 9.89 | 9.7 | 76844 |
| 1710542400 | 9.69 | 0.14 | 1.47 | 9.55 | 9.94 | 9.55 | 50820 |
| 1710456000 | 9.55 | -0.06 | -0.62 | 9.6 | 9.6813 | 9.46 | 25035 |
| 1710369600 | 9.61 | 0.16 | 1.69 | 9.5 | 9.65 | 9.5 | 35291 |
| 1710283200 | 9.45 | 0.13 | 1.39 | 9.35 | 9.47 | 9.33 | 33626 |
| 1710196800 | 9.32 | -0.15 | -1.58 | 9.6 | 9.61 | 9.22 | 96353 |
| 1709941200 | 9.47 | -0.14 | -1.46 | 9.5399999 | 9.75 | 9.46 | 49483 |
| 1709854800 | 9.61 | -0.06 | -0.62 | 9.8 | 9.82 | 9.57 | 45689 |
| 1709768400 | 9.67 | 0.17 | 1.79 | 9.55 | 9.84 | 9.55 | 81833 |
| 1709682000 | 9.5 | 0.43 | 4.74 | 8.85 | 9.55 | 8.85 | 112269 |
| 1709595600 | 9.07 | -1.12 | -10.99 | 10.12 | 10.295 | 8.89 | 223802 |
| 1709336400 | 10.19 | -0.37 | -3.50 | 10.56 | 10.5612 | 10.0206 | 110290 |
| 1709250000 | 10.56 | -0.24 | -2.22 | 11.08 | 11.08 | 10.45 | 64271 |
| 1709163600 | 10.8 | -0.13 | -1.19 | 11 | 11.035 | 10.66 | 60310 |
| 1709077200 | 10.93 | 0.02 | 0.18 | 10.97 | 11.08 | 10.89 | 31518 |
| 1708990800 | 10.91 | -0.51 | -4.47 | 11.11 | 11.29 | 10.91 | 119894 |
| 1708731600 | 11.42 | 0.05 | 0.44 | 11.45 | 11.48 | 11.37 | 30792 |
| 1708645200 | 11.37 | -0.04 | -0.35 | 11.33 | 11.5 | 11.32 | 26657 |
| 1708558800 | 11.41 | 0.11 | 0.97 | 11.25 | 11.4798 | 11.25 | 15003 |
| 1708472400 | 11.3 | -0.1 | -0.88 | 11.51 | 11.56 | 11.3 | 56309 |
| 1708126800 | 11.4 | -0.3 | -2.56 | 11.52 | 11.7 | 11.3 | 50683 |
| 1708040400 | 11.7 | 0.24 | 2.09 | 11.63 | 11.82 | 11.545 | 17019 |
| 1707954000 | 11.46 | 0.26 | 2.32 | 11.19 | 11.74 | 11.19 | 19431 |
| 1707867600 | 11.2 | -0.1 | -0.88 | 11.32 | 11.5109 | 11.15 | 20764 |
| 1707781200 | 11.3 | -0.11 | -0.96 | 11.3 | 11.5301 | 11.3 | 33959 |
| 1707522000 | 11.41 | -0.45 | -3.79 | 11.64 | 11.9707 | 11.41 | 33433 |
| 1707435600 | 11.86 | 0.34 | 2.95 | 11.63 | 11.99 | 11.5001 | 31351 |
| 1707349200 | 11.52 | -0.23 | -1.96 | 11.65 | 11.78 | 11.3961 | 27482 |
| 1707262800 | 11.75 | 0.28 | 2.44 | 11.39 | 11.82 | 11.3743 | 26329 |
| 1707176400 | 11.47 | 0.09 | 0.79 | 11.26 | 11.61 | 11.25 | 50721 |
| 1706917200 | 11.38 | -0.02 | -0.18 | 11.36 | 11.54 | 11.36 | 14907 |
| 1706830800 | 11.4 | -0.06 | -0.52 | 11.55 | 11.55 | 11.4 | 25392 |
| 1706744400 | 11.46 | -0.14 | -1.21 | 11.54 | 11.6669 | 11.44 | 34575 |
| 1706658000 | 11.6 | -0.25 | -2.11 | 11.77 | 11.9199 | 11.56 | 35939 |
| 1706571600 | 11.85 | -0.16 | -1.33 | 12.02 | 12.02 | 11.83 | 32101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
