Manitowoc Historical Data - MTW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 8.50 0.00 0.00 0.00 8.50 20:00:00
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.719.307.668.54795,219-0.21-2.41%
1 Month12.4612.667.669.47708,188-3.96-31.78%
3 Months17.0917.187.6611.93570,095-8.59-50.26%
6 Months12.6117.787.6613.08455,889-4.11-32.59%
1 Year16.7019.377.6614.23408,669-8.20-49.1%
3 Years22.8444.037.6624.94672,055-14.34-62.78%
5 Years86.3690.687.6638.321,392,823-77.86-90.16%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 8.50 0.35 4.29% 8.01 8.71 7.90 1,257,105
Mar 30 2020 8.15 0.27 3.43% 7.93 8.38 7.66 560,274
Mar 27 2020 7.88 -1.18 -13.02% 8.65 9.06 7.85 712,491
Mar 26 2020 9.06 0.32 3.66% 8.83 9.30 8.5301 842,060
Mar 25 2020 8.74 0.08 0.92% 8.71 9.13 8.28 699,691
Mar 24 2020 8.66 -0.03 -0.35% 9.25 9.37 8.50 613,347
Mar 23 2020 8.69 -1.11 -11.33% 9.58 9.80 8.44 618,338
Mar 20 2020 9.80 -0.08 -0.81% 9.78 10.04 8.63 670,581
Mar 19 2020 9.88 0.08 0.82% 9.65 10.65 9.29 949,750
Mar 18 2020 9.80 -0.56 -5.41% 9.57 10.15 8.77 590,222
Mar 17 2020 10.36 0.58 5.93% 10.04 10.42 9.24 840,104
Mar 16 2020 9.78 -0.81 -7.65% 9.00 11.25 9.00 662,908
Mar 13 2020 10.59 1.09 11.47% 10.50 10.59 9.72 712,468
Mar 12 2020 9.50 -0.98 -9.35% 9.55 10.505 9.40 694,876
Mar 11 2020 10.48 -0.22 -2.06% 10.31 10.64 10.14 591,041
Mar 10 2020 10.70 1.86 21.04% 9.50 10.7627 9.21 801,111
Mar 09 2020 8.84 -2.28 -20.5% 10.17 10.67 8.80 809,960
Mar 06 2020 11.12 -0.61 -5.2% 11.18 11.80 11.03 548,388
Mar 05 2020 11.73 -0.91 -7.2% 12.15 12.50 11.51 522,684
Mar 04 2020 12.64 0.44 3.61% 12.46 12.66 12.18 289,361
Mar 03 2020 12.20 -0.68 -5.28% 12.94 12.955 12.06 748,081
Mar 02 2020 12.88 0.41 3.29% 12.52 12.91 12.03 647,559
See More Historical Prices »
Your Recent History
NYSE
MTW
Manitowoc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 08:34:05