Manitowoc Historical Data - MTW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.45 -3.44% 12.65 12.26 12.75 12.33 13.10 14:04:42
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6813.3412.2612.98336,526-0.03-0.24%
1 Month14.4116.8512.2013.72565,936-1.76-12.21%
3 Months16.0717.7812.2015.11365,314-3.42-21.28%
6 Months13.3517.7810.489914.13385,972-0.70-5.24%
1 Year19.5019.7710.489915.39373,751-6.85-35.13%
3 Years24.1644.0310.489925.40700,166-11.51-47.64%
5 Years87.2891.6410.489940.391,431,423-74.63-85.51%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 13.10 0.27 2.1% 12.87 13.18 12.795 357,805
Feb 20 2020 12.83 0.27 2.15% 12.48 12.96 12.48 332,863
Feb 19 2020 12.56 -0.78 -5.85% 12.65 12.95 12.55 292,405
Feb 18 2020 13.34 0.54 4.22% 12.68 13.34 12.44 363,031
Feb 14 2020 12.80 -0.15 -1.16% 13.23 13.65 12.67 634,838
Feb 13 2020 12.95 -0.09 -0.69% 12.90 13.11 12.77 513,924
Feb 12 2020 13.04 0.29 2.27% 12.86 13.175 12.77 806,516
Feb 11 2020 12.75 0.10 0.79% 12.63 13.12 12.20 752,437
Feb 10 2020 12.65 -1.48 -10.47% 13.87 13.9166 12.41 1,033,877
Feb 07 2020 14.13 -0.37 -2.55% 14.10 14.42 13.80 2,652,249
Feb 06 2020 14.50 -1.55 -9.66% 16.15 16.85 14.50 1,075,741
Feb 05 2020 16.05 0.80 5.25% 15.61 16.16 15.57 373,040
Feb 04 2020 15.25 0.54 3.67% 15.10 15.55 15.018 296,658
Feb 03 2020 14.71 0.26 1.8% 14.50 14.89 14.37 198,999
Jan 31 2020 14.45 -0.29 -1.97% 14.54 14.635 14.14 293,775
Jan 30 2020 14.74 0.06 0.41% 14.47 14.8297 14.32 188,188
Jan 29 2020 14.68 -0.06 -0.41% 14.80 15.00 14.65 156,587
Jan 28 2020 14.74 0.31 2.15% 14.58 14.85 14.42 224,028
Jan 27 2020 14.43 -0.49 -3.28% 14.41 14.67 14.2101 205,827
Jan 24 2020 14.92 -0.39 -2.55% 15.33 15.44 14.79 177,225
See More Historical Prices »
Your Recent History
NYSE
MTW
Manitowoc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:20:22