We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.25 | 12.8 | 13.15 | 12.6 | 180603 | 12.92256977 | CS |
| 4 | -1.48 | -10.4815864023 | 14.12 | 14.32 | 12.6 | 194429 | 13.40960017 | CS |
| 12 | -3.77 | -22.9737964656 | 16.41 | 17.647 | 12.6 | 270502 | 13.97674297 | CS |
| 26 | 0.17 | 1.36327185245 | 12.47 | 17.647 | 12.2 | 277857 | 14.56215895 | CS |
| 52 | -2.53 | -16.677653263 | 15.17 | 19.81 | 12.2 | 281044 | 15.48827915 | CS |
| 156 | -10.61 | -45.6344086022 | 23.25 | 28.325 | 7.53 | 278973 | 16.20336992 | CS |
| 260 | -5.23 | -29.266927812 | 17.87 | 28.325 | 7.24 | 327057 | 14.72045719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.64 | -0.15 | -1.17 | 12.86 | 12.95 | 12.615 | 133477 |
| 1714084800 | 12.79 | -0.28 | -2.14 | 12.89 | 12.89 | 12.6 | 181106 |
| 1713998400 | 13.07 | 0.05 | 0.38 | 12.97 | 13.089 | 12.85 | 213769 |
| 1713912000 | 13.02 | 0.24 | 1.88 | 12.75 | 13.15 | 12.73 | 206221 |
| 1713825600 | 12.78 | -0.1 | -0.78 | 12.82 | 12.93 | 12.76 | 148964 |
| 1713566400 | 12.88 | 0.05 | 0.39 | 12.8 | 13 | 12.6891 | 154622 |
| 1713480000 | 12.83 | -0.08 | -0.62 | 12.99 | 13.13 | 12.81 | 164247 |
| 1713393600 | 12.91 | -0.11 | -0.84 | 13.11 | 13.19 | 12.84 | 171946 |
| 1713307200 | 13.02 | -0.44 | -3.27 | 13.23 | 13.23 | 12.98 | 188104 |
| 1713220800 | 13.46 | -0.11 | -0.81 | 13.68 | 13.87 | 13.3825 | 177120 |
| 1712961600 | 13.57 | -0.01 | -0.07 | 13.45 | 13.69 | 13.45 | 158128 |
| 1712875200 | 13.58 | 0.03 | 0.22 | 13.6 | 13.62 | 13.35 | 141516 |
| 1712788800 | 13.55 | -0.12 | -0.88 | 13.26 | 13.71 | 13.0619 | 270781 |
| 1712702400 | 13.67 | 0.16 | 1.18 | 13.55 | 13.78 | 13.495 | 232853 |
| 1712616000 | 13.51 | -0.27 | -1.96 | 13.83 | 13.93 | 13.51 | 156148 |
| 1712356800 | 13.78 | 0.1 | 0.73 | 13.64 | 13.915 | 13.64 | 177084 |
| 1712270400 | 13.68 | -0.41 | -2.91 | 14.3 | 14.32 | 13.49 | 374758 |
| 1712184000 | 14.09 | 0.18 | 1.29 | 13.91 | 14.194 | 13.91 | 191162 |
| 1712097600 | 13.91 | -0.06 | -0.43 | 13.74 | 13.96 | 13.705 | 189527 |
| 1712011200 | 13.97 | -0.17 | -1.20 | 14.12 | 14.26 | 13.86 | 229697 |
| 1711665600 | 14.14 | 0.12 | 0.86 | 13.99 | 14.29 | 13.99 | 211661 |
| 1711579200 | 14.02 | 0.5 | 3.70 | 13.92 | 14.04 | 13.78 | 326832 |
| 1711492800 | 13.52 | 0.08 | 0.60 | 13.51 | 13.69 | 13.38 | 233857 |
| 1711406400 | 13.44 | -0.06 | -0.44 | 13.49 | 13.62 | 13.36 | 157894 |
| 1711147200 | 13.5 | 0.05 | 0.37 | 13.53 | 13.61 | 13.3401 | 159532 |
| 1711060800 | 13.45 | 0.23 | 1.74 | 13.31 | 13.58 | 13.28 | 228909 |
| 1710974400 | 13.22 | -0.01 | -0.08 | 13.17 | 13.31 | 13.03 | 165981 |
| 1710888000 | 13.23 | 0.3 | 2.32 | 12.86 | 13.25 | 12.66 | 226794 |
| 1710801600 | 12.93 | -0.09 | -0.69 | 13.3 | 13.32 | 12.91 | 265901 |
| 1710542400 | 13.02 | 0.06 | 0.46 | 12.9 | 13.23 | 12.85 | 398878 |
| 1710456000 | 12.96 | -0.45 | -3.36 | 13.41 | 13.48 | 12.88 | 246893 |
| 1710369600 | 13.41 | 0.22 | 1.67 | 13.12 | 13.48 | 13.12 | 183384 |
| 1710283200 | 13.19 | -0.25 | -1.86 | 13.43 | 13.45 | 13.18 | 261903 |
| 1710196800 | 13.44 | -0.02 | -0.15 | 13.38 | 13.53 | 13.38 | 179308 |
| 1709941200 | 13.46 | -0.02 | -0.15 | 13.64 | 13.89 | 13.43 | 259871 |
| 1709854800 | 13.48 | 0.04 | 0.30 | 13.62 | 13.85 | 13.46 | 185187 |
| 1709768400 | 13.44 | 0.21 | 1.59 | 13.41 | 13.65 | 13.305 | 203943 |
| 1709682000 | 13.23 | -0.36 | -2.65 | 13.46 | 13.61 | 13.22 | 213168 |
| 1709595600 | 13.59 | 0.03 | 0.22 | 13.62 | 13.87 | 13.56 | 239792 |
| 1709336400 | 13.56 | -0.38 | -2.73 | 14.05 | 14.08 | 13.555 | 266871 |
| 1709250000 | 13.94 | 0.42 | 3.11 | 13.79 | 14.03 | 13.68 | 339628 |
| 1709163600 | 13.52 | 0.09 | 0.67 | 13.33 | 13.64 | 13.3 | 364119 |
| 1709077200 | 13.43 | 0.1 | 0.75 | 13.44 | 13.5 | 13.28 | 240761 |
| 1708990800 | 13.33 | 0.03 | 0.23 | 13.25 | 13.56 | 13.125 | 274425 |
| 1708731600 | 13.3 | 0.19 | 1.45 | 13.06 | 13.43 | 12.98 | 325427 |
| 1708645200 | 13.11 | -0.47 | -3.46 | 13.75 | 13.8 | 13.08 | 540322 |
| 1708558800 | 13.58 | 0.19 | 1.42 | 13.47 | 13.65 | 13.38 | 420848 |
| 1708472400 | 13.39 | 0.16 | 1.21 | 13.09 | 13.4 | 12.95 | 596579 |
| 1708126800 | 13.23 | -1.37 | -9.38 | 14.52 | 14.52 | 13.19 | 870880 |
| 1708040400 | 14.6 | -1.84 | -11.19 | 14.51 | 14.77 | 13.29 | 1097954 |
| 1707954000 | 16.44 | 0.66 | 4.18 | 16.079999 | 16.4999 | 16.05 | 327823 |
| 1707867600 | 15.78 | -1.66 | -9.52 | 16.62 | 16.719999 | 15.74 | 379920 |
| 1707781200 | 17.44 | 0.58 | 3.44 | 16.96 | 17.647 | 16.96 | 306409 |
| 1707522000 | 16.86 | -0.18 | -1.06 | 16.88 | 16.99 | 16.649999 | 239207 |
| 1707435600 | 17.04 | 0.34 | 2.04 | 16.7 | 17.13 | 16.64 | 188486 |
| 1707349200 | 16.7 | -0.04 | -0.24 | 16.82 | 16.92 | 16.46 | 182760 |
| 1707262800 | 16.739999 | -0.01 | -0.06 | 16.73 | 16.94 | 16.629999 | 214080 |
| 1707176400 | 16.75 | 0.17 | 1.03 | 16.85 | 17 | 16.51 | 363257 |
| 1706917200 | 16.579999 | -0.12 | -0.72 | 16.41 | 16.75 | 16.26 | 171968 |
| 1706830800 | 16.7 | 0.6 | 3.73 | 16.309999 | 16.73 | 16.25 | 224298 |
| 1706744400 | 16.1 | -0.72 | -4.28 | 16.82 | 16.82 | 16.09 | 201118 |
| 1706658000 | 16.82 | 0.17 | 1.02 | 16.48 | 16.82 | 16.34 | 228854 |
| 1706571600 | 16.649999 | 0.33 | 2.02 | 16.329999 | 16.66 | 16.11 | 136677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
