MTW

Manitowoc Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 4.38% 11.67 11:54:09
Open Price Low Price High Price Close Price Previous Close
11.34 11.294 11.74 11.18
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1211.7411.0511.50333,9020.554.95%
1 Month8.7111.747.369.56429,1372.9633.98%
3 Months9.7711.747.369.09347,4471.9019.45%
6 Months9.0812.94997.369.92351,1752.5928.52%
1 Year16.2517.787.2410.83410,333-4.58-28.18%
3 Years39.2644.037.2419.05440,268-27.59-70.28%
5 Years65.0870.247.2427.761,118,569-53.41-82.07%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 11.18 -0.32 -2.78% 11.39 11.48 11.09 233,890
Nov 19 2020 11.50 -0.05 -0.43% 11.49 11.55 11.27 210,460
Nov 18 2020 11.55 0.26 2.3% 11.39 11.73 11.39 375,586
Nov 17 2020 11.29 -0.37 -3.17% 11.45 11.66 11.21 208,791
Nov 16 2020 11.66 0.77 7.07% 11.12 11.69 11.05 640,783
Nov 13 2020 10.89 0.33 3.13% 10.73 10.97 10.62 247,425
Nov 12 2020 10.56 -0.26 -2.4% 10.65 10.82 10.40 397,465
Nov 11 2020 10.82 0.08 0.74% 10.84 10.84 10.48 306,637
Nov 10 2020 10.74 0.72 7.19% 10.20 10.95 10.14 646,395
Nov 09 2020 10.02 0.82 8.91% 9.9302 10.65 9.73 705,787
Nov 06 2020 9.20 0.12 1.32% 9.14 9.57 8.99 495,288
Nov 05 2020 9.08 1.31 16.86% 8.60 9.85 7.77 1,342,659
Nov 04 2020 7.77 -0.55 -6.61% 8.16 8.18 7.61 494,219
Nov 03 2020 8.32 0.46 5.85% 8.04 8.4317 7.98 378,928
Nov 02 2020 7.86 0.33 4.38% 7.67 7.96 7.56 366,899
Oct 30 2020 7.53 0.00 0.0% 7.52 7.64 7.37 364,165
Oct 29 2020 7.53 -0.24 -3.09% 7.75 7.81 7.36 365,139
Oct 28 2020 7.77 -0.43 -5.24% 8.04 8.135 7.65 345,656
Oct 27 2020 8.20 -0.48 -5.53% 8.61 8.61 8.17 257,349
Oct 26 2020 8.68 -0.22 -2.47% 8.71 8.73 8.516 199,212
Oct 23 2020 8.90 -0.04 -0.45% 9.04 9.19 8.88 189,342
See More Historical Prices »
Your Recent History
NYSE
MTW
Manitowoc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 17:09:26