Manitowoc Historical Data - MTW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.06% 15.56 15.94 15.54 15.79 15.57 20:00:00
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6317.10515.0716.07838,673-0.07-0.45%
1 Month11.6117.10511.5914.44493,6983.9534.02%
3 Months14.1017.10510.489913.16410,1601.4610.35%
6 Months16.0818.5510.489914.67378,960-0.52-3.23%
1 Year18.5120.0910.489915.78414,182-2.95-15.94%
3 Years20.8044.0310.489925.63839,507-5.24-25.19%
5 Years82.3692.6010.489944.181,550,868-66.80-81.11%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 15.56 -0.01 -0.06% 15.79 15.94 15.54 297,792
Nov 14 2019 15.57 -0.06 -0.38% 15.66 15.99 15.47 353,575
Nov 13 2019 15.63 -0.27 -1.7% 15.68 16.05 15.51 559,595
Nov 12 2019 15.90 -0.40 -2.45% 16.36 16.41 15.72 416,547
Nov 11 2019 16.30 0.09 0.56% 16.02 16.70 15.92 814,638
Nov 08 2019 16.21 2.21 15.79% 15.63 17.105 15.07 2,049,008
Nov 07 2019 14.00 0.49 3.63% 13.75 14.50 13.66 319,869
Nov 06 2019 13.51 -0.68 -4.79% 14.15 14.15 13.3935 275,490
Nov 05 2019 14.19 0.24 1.72% 14.00 14.41 13.95 624,816
Nov 04 2019 13.95 0.56 4.18% 13.55 14.15 13.55 641,605
Nov 01 2019 13.39 0.63 4.94% 12.95 13.50 12.95 321,867
Oct 31 2019 12.76 -0.51 -3.84% 12.99 13.10 12.32 379,818
Oct 30 2019 13.27 -0.05 -0.38% 13.24 13.39 12.98 297,552
Oct 29 2019 13.32 -0.48 -3.48% 13.33 13.54 13.25 290,422
Oct 28 2019 13.80 0.69 5.26% 13.36 13.80 12.80 487,668
Oct 25 2019 13.11 0.63 5.05% 12.45 13.20 12.45 574,729
Oct 24 2019 12.48 -0.03 -0.24% 12.57 12.68 12.265 310,392
Oct 23 2019 12.51 0.27 2.21% 12.27 12.55 12.06 271,579
Oct 22 2019 12.24 0.15 1.24% 11.96 12.29 11.67 273,682
Oct 21 2019 12.09 0.15 1.26% 12.15 12.43 12.08 355,901
Oct 18 2019 11.94 0.22 1.88% 11.61 12.06 11.59 255,201
Oct 17 2019 11.72 0.41 3.63% 11.43 11.75 11.39 191,536
See More Historical Prices »
Your Recent History
NYSE
MTW
Manitowoc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 22:55:03