MTW

Manitowoc Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.75% 8.12 14:40:54
Close Price Low Price High Price Open Price Previous Close
7.82 8.235 8.00 7.98
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.679.587.828.70543,392-0.55-6.34%
1 Month9.6910.027.828.85380,660-1.57-16.2%
3 Months10.6311.747.829.89331,588-2.51-23.61%
6 Months9.2512.94997.249.50417,408-1.13-12.22%
1 Year13.0317.787.2411.50424,490-4.91-37.68%
3 Years34.1244.037.2422.17492,647-26.00-76.2%
5 Years60.8070.707.2430.741,207,475-52.68-86.64%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 7.98 -0.21 -2.56% 8.25 8.59 7.98 387,588
Sep 22 2020 8.19 -0.22 -2.62% 8.45 8.48 8.17 373,302
Sep 21 2020 8.41 -0.76 -8.3% 8.95 8.95 8.2401 560,213
Sep 18 2020 9.1717 0.05 0.57% 9.18 9.58 8.96 870,265
Sep 17 2020 9.12 0.40 4.64% 8.67 9.19 8.5404 525,594
Sep 16 2020 8.7155 0.37 4.38% 8.40 8.84 8.23 575,838
Sep 15 2020 8.35 0.01 0.12% 8.39 8.60 8.25 465,705
Sep 14 2020 8.34 0.04 0.48% 8.44 8.4827 8.24 331,502
Sep 11 2020 8.30 -0.13 -1.54% 8.47 8.58 8.26 282,537
Sep 10 2020 8.43 -0.39 -4.42% 8.81 8.85 8.43 324,965
Sep 09 2020 8.82 -0.43 -4.65% 9.30 9.31 8.81 368,608
Sep 08 2020 9.25 -0.28 -2.94% 9.40 9.50 9.15 311,711
Sep 04 2020 9.53 0.08 0.85% 9.67 9.79 9.37 311,791
Sep 03 2020 9.45 -0.16 -1.66% 9.65 9.86 9.41 262,261
Sep 02 2020 9.61 -0.04 -0.41% 9.67 9.71 9.49 278,206
Sep 01 2020 9.65 0.23 2.44% 9.37 9.70 9.28 195,504
Aug 31 2020 9.42 -0.39 -3.98% 9.77 9.77 9.40 256,661
Aug 28 2020 9.81 0.01 0.1% 9.82 9.90 9.67 161,501
Aug 27 2020 9.80 0.14 1.45% 9.69 10.02 9.59 303,742
Aug 26 2020 9.66 0.00 0.0% 9.66 9.78 9.46 253,326
Aug 25 2020 9.66 -0.23 -2.33% 9.94 10.06 9.60 220,001
Aug 24 2020 9.89 0.07 0.71% 9.87 9.98 9.66 364,646
See More Historical Prices »
Your Recent History
NYSE
MTW
Manitowoc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 18:57:22