We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.96592398427 | 22.89 | 23.72 | 22.03 | 312738 | 22.67160476 | CS |
| 4 | 2.16 | 10.1983002833 | 21.18 | 23.72 | 20.19 | 226298 | 21.5986831 | CS |
| 12 | 4.31 | 22.6484498161 | 19.03 | 23.72 | 18.7 | 300686 | 21.39071423 | CS |
| 26 | 4.31 | 22.6484498161 | 19.03 | 23.72 | 18.7 | 300686 | 21.39071423 | CS |
| 52 | 4.31 | 22.6484498161 | 19.03 | 23.72 | 18.7 | 300686 | 21.39071423 | CS |
| 156 | 4.31 | 22.6484498161 | 19.03 | 23.72 | 18.7 | 300686 | 21.39071423 | CS |
| 260 | 4.31 | 22.6484498161 | 19.03 | 23.72 | 18.7 | 300686 | 21.39071423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 23.25 | 0.3 | 1.31 | 22.96 | 23.25 | 22.785 | 233349 |
| 1715812800 | 22.95 | 0.31 | 1.37 | 22.74 | 23.09 | 22.445 | 195563 |
| 1715726400 | 22.64 | 0.31 | 1.39 | 22.04 | 22.74 | 22.04 | 299378 |
| 1715640000 | 22.33 | -0.19 | -0.84 | 22.33 | 22.53 | 22.03 | 280523 |
| 1715380800 | 22.52 | 1.89 | 9.16 | 22.89 | 23.515 | 22.28 | 554877 |
| 1715294400 | 20.63 | 0.28 | 1.38 | 20.24 | 20.69 | 20.19 | 239249 |
| 1715208000 | 20.35 | -0.3 | -1.45 | 20.46 | 20.54 | 20.29 | 160434 |
| 1715121600 | 20.65 | -0.17 | -0.82 | 20.88 | 21.06 | 20.62 | 231230 |
| 1715035200 | 20.82 | -0.28 | -1.33 | 21.33 | 21.42 | 20.82 | 145543 |
| 1714776000 | 21.1 | 0.1 | 0.48 | 21.21 | 21.25 | 20.91 | 204403 |
| 1714689600 | 21 | 0.45 | 2.19 | 20.65 | 21.02 | 20.62 | 179630 |
| 1714603200 | 20.55 | -0.01 | -0.05 | 20.7 | 21.1 | 20.52 | 232925 |
| 1714516800 | 20.56 | -0.95 | -4.42 | 21.37 | 21.45 | 20.54 | 166994 |
| 1714430400 | 21.51 | 0.16 | 0.75 | 21.46 | 21.84 | 21.46 | 207341 |
| 1714171200 | 21.35 | 0 | 0.00 | 21.35 | 21.56 | 21.24 | 130280 |
| 1714084800 | 21.35 | -0.14 | -0.65 | 21.18 | 21.44 | 21.02 | 253558 |
| 1713998400 | 21.49 | 0 | 0.00 | 21.43 | 21.65 | 20.96 | 230727 |
| 1713912000 | 21.49 | 0.25 | 1.18 | 20.89 | 21.665 | 20.84 | 251836 |
| 1713825600 | 21.24 | 0.01 | 0.05 | 21.23 | 21.42 | 20.99 | 151665 |
| 1713566400 | 21.23 | 0.01 | 0.05 | 21.18 | 21.45 | 21.1 | 176448 |
| 1713480000 | 21.22 | -0.04 | -0.19 | 21.33 | 21.71 | 21.09 | 208271 |
| 1713393600 | 21.26 | -0.11 | -0.51 | 21.76 | 21.815 | 21.2 | 270646 |
| 1713307200 | 21.37 | -0.04 | -0.19 | 21.02 | 21.38 | 20.9375 | 121999 |
| 1713220800 | 21.41 | -0.2 | -0.93 | 21.73 | 21.88 | 21.38 | 148253 |
| 1712961600 | 21.61 | -0.5 | -2.26 | 22.07 | 22.29 | 21.5 | 127602 |
| 1712875200 | 22.11 | 0.13 | 0.59 | 21.98 | 22.17 | 21.78 | 123205 |
| 1712788800 | 21.98 | -0.58 | -2.57 | 22.19 | 22.29 | 21.62 | 171972 |
| 1712702400 | 22.56 | 0.05 | 0.22 | 22.72 | 22.86 | 22.36 | 147161 |
| 1712616000 | 22.51 | 0 | 0.00 | 22.76 | 22.78 | 22.51 | 138208 |
| 1712356800 | 22.51 | 0.22 | 0.99 | 22.32 | 22.55 | 22.17 | 122445 |
| 1712270400 | 22.29 | -0.18 | -0.80 | 22.59 | 22.84 | 22.185 | 192967 |
| 1712184000 | 22.47 | 0.3 | 1.35 | 22.03 | 22.48 | 22.03 | 150896 |
| 1712097600 | 22.17 | -0.12 | -0.54 | 22.12 | 22.21 | 22 | 194688 |
| 1712011200 | 22.29 | 0.04 | 0.18 | 22.42 | 22.68 | 22.13 | 247581 |
| 1711665600 | 22.25 | 0.08 | 0.36 | 22.12 | 22.25 | 21.93 | 758238 |
| 1711579200 | 22.17 | 0.56 | 2.59 | 21.81 | 22.17 | 21.64 | 294063 |
| 1711492800 | 21.61 | 0.11 | 0.51 | 21.69 | 21.69 | 21.39 | 161465 |
| 1711406400 | 21.5 | 0.25 | 1.18 | 21.37 | 21.75 | 21.285 | 174379 |
| 1711147200 | 21.25 | -0.52 | -2.39 | 21.44 | 21.74 | 21.2 | 245263 |
| 1711060800 | 21.77 | 0.24 | 1.11 | 21.59 | 21.81 | 21.37 | 259827 |
| 1710974400 | 21.53 | 0.48 | 2.28 | 21.06 | 21.56 | 21.01 | 220010 |
| 1710888000 | 21.05 | 0.38 | 1.84 | 20.62 | 21.13 | 20.62 | 251592 |
| 1710801600 | 20.67 | -0.72 | -3.37 | 21.17 | 21.4 | 20.62 | 374056 |
| 1710542400 | 21.39 | 0.34 | 1.62 | 20.86 | 21.59 | 20.855 | 3156361 |
| 1710456000 | 21.05 | -0.31 | -1.45 | 21.08 | 21.41 | 20.59 | 538420 |
| 1710369600 | 21.36 | 0.7 | 3.39 | 20.66 | 21.44 | 20.6 | 373785 |
| 1710283200 | 20.66 | -0.3 | -1.43 | 20.84 | 20.84 | 20.29 | 242595 |
| 1710196800 | 20.96 | 0.7 | 3.46 | 20.23 | 21.01 | 20.14 | 318744 |
| 1709941200 | 20.26 | -0.17 | -0.83 | 20.7 | 20.7 | 20.12 | 302241 |
| 1709854800 | 20.43 | 0.39 | 1.95 | 20.19 | 20.7 | 20.1 | 298157 |
| 1709768400 | 20.04 | 0.07 | 0.35 | 20 | 20.33 | 19.88 | 252756 |
| 1709682000 | 19.97 | -0.37 | -1.82 | 20.08 | 20.38 | 19.86 | 282809 |
| 1709595600 | 20.34 | -0.32 | -1.55 | 20.59 | 20.98 | 20.18 | 320084 |
| 1709336400 | 20.66 | -1.09 | -5.01 | 21.68 | 21.68 | 20.48 | 397548 |
| 1709250000 | 21.75 | 1.39 | 6.83 | 20.66 | 21.89 | 20 | 507040 |
| 1709163600 | 20.36 | 0.54 | 2.72 | 20.385 | 21.03 | 19.62 | 376596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
