Historical Data - MTS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
(MTS)
(MTS) Historical

(MTS)

17.72

0.00

(0.00%)

At close: May 14 4:00PM

Delayed by 15 minutes

17.72

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715640000	17.72	0	0.00	17.72	17.72	17.72	0
1715380800	17.72	0	0.00	17.72	17.72	17.72	0
1715294400	17.72	0	0.00	17.72	17.72	17.72	0
1715208000	17.72	0	0.00	17.72	17.72	17.72	0
1715121600	17.72	0	0.00	17.72	17.72	17.72	0
1715035200	17.72	0	0.00	17.72	17.72	17.72	0
1714776000	17.72	0	0.00	17.72	17.72	17.72	0
1714689600	17.72	0	0.00	17.72	17.72	17.72	0
1714603200	17.72	0	0.00	17.72	17.72	17.72	0
1714516800	17.72	0	0.00	17.72	17.72	17.72	0
1714430400	17.72	0	0.00	17.72	17.72	17.72	0
1714171200	17.72	0	0.00	17.72	17.72	17.72	0
1714084800	17.72	0	0.00	17.72	17.72	17.72	0
1713998400	17.72	0	0.00	17.72	17.72	17.72	0
1713912000	17.72	0	0.00	17.72	17.72	17.72	0
1713825600	17.72	0	0.00	17.72	17.72	17.72	0
1713566400	17.72	0	0.00	17.72	17.72	17.72	0
1713480000	17.72	0	0.00	17.72	17.72	17.72	0
1713393600	17.72	0	0.00	17.72	17.72	17.72	0
1713307200	17.72	0	0.00	17.72	17.72	17.72	0
1713220800	17.72	0	0.00	17.72	17.72	17.72	0
1712961600	17.72	0	0.00	17.72	17.72	17.72	0
1712875200	17.72	0	0.00	17.72	17.72	17.72	0
1712788800	17.72	0	0.00	17.72	17.72	17.72	0
1712702400	17.72	0	0.00	17.72	17.72	17.72	0
1712616000	17.72	0	0.00	17.72	17.72	17.72	0
1712356800	17.72	0	0.00	17.72	17.72	17.72	0
1712270400	17.72	0	0.00	17.72	17.72	17.72	0
1712184000	17.72	0	0.00	17.72	17.72	17.72	0
1712097600	17.72	0	0.00	17.72	17.72	17.72	0
1712011200	17.72	0	0.00	17.72	17.72	17.72	0
1711665600	17.72	0	0.00	17.72	17.72	17.72	0
1711579200	17.72	0	0.00	17.72	17.72	17.72	0
1711492800	17.72	0	0.00	17.72	17.72	17.72	0
1711406400	17.72	0	0.00	17.72	17.72	17.72	0
1711147200	17.72	0	0.00	17.72	17.72	17.72	0
1711060800	17.72	0	0.00	17.72	17.72	17.72	0
1710974400	17.72	0	0.00	17.72	17.72	17.72	0
1710888000	17.72	0	0.00	17.72	17.72	17.72	0
1710801600	17.72	0	0.00	17.72	17.72	17.72	0
1710542400	17.72	0	0.00	17.72	17.72	17.72	0
1710456000	17.72	0	0.00	17.72	17.72	17.72	0
1710369600	17.72	0	0.00	17.72	17.72	17.72	0
1710283200	17.72	0	0.00	17.72	17.72	17.72	0
1710196800	17.72	0	0.00	17.72	17.72	17.72	0
1709941200	17.72	0	0.00	17.72	17.72	17.72	0
1709854800	17.72	0	0.00	17.72	17.72	17.72	0
1709768400	17.72	0	0.00	17.72	17.72	17.72	0
1709682000	17.72	0	0.00	17.72	17.72	17.72	0
1709595600	17.72	0	0.00	17.72	17.72	17.72	0
1709336400	17.72	0	0.00	17.72	17.72	17.72	0
1709250000	17.72	0	0.00	17.72	17.72	17.72	0
1709163600	17.72	0	0.00	17.72	17.72	17.72	0
1709077200	17.72	0	0.00	17.72	17.72	17.72	0
1708990800	17.72	0	0.00	17.72	17.72	17.72	0
1708731600	17.72	0	0.00	17.72	17.72	17.72	0
1708645200	17.72	0	0.00	17.72	17.72	17.72	0
1708558800	17.72	0	0.00	17.72	17.72	17.72	0
1708472400	17.72	0	0.00	17.72	17.72	17.72	0
1708126800	17.72	0	0.00	17.72	17.72	17.72	0
1708040400	17.72	0	0.00	17.72	17.72	17.72	0
1707954000	17.72	0	0.00	17.72	17.72	17.72	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions