We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.04655359076 | 27.71 | 28.67 | 27.41 | 2534438 | 28.19189226 | CS |
| 4 | 1.16 | 4.4173648134 | 26.26 | 28.67 | 25.855 | 2459031 | 27.37394875 | CS |
| 12 | 3.2 | 13.2122213047 | 24.22 | 28.67 | 23.24 | 1913346 | 26.28567465 | CS |
| 26 | 4 | 17.0794192997 | 23.42 | 28.67 | 21.94 | 1997974 | 25.05630423 | CS |
| 52 | 5.9 | 27.4163568773 | 21.52 | 28.67 | 21.2 | 1773449 | 24.81434737 | CS |
| 156 | 14.47 | 111.737451737 | 12.95 | 28.67 | 12.13 | 2131842 | 18.28938104 | CS |
| 260 | 19.56 | 248.854961832 | 7.86 | 28.67 | 7.01 | 2675855 | 15.33933987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 27.42 | -1.1 | -3.86 | 28.17 | 28.32 | 27.33 | 2383458 |
| 1751576640 | 28.52 | 0.61 | 2.19 | 27.99 | 28.67 | 27.96 | 3959385 |
| 1751496000 | 27.91 | -0.29 | -1.03 | 28.14 | 28.24 | 27.81 | 1745189 |
| 1751409600 | 28.2 | 0.36 | 1.29 | 27.71 | 28.345 | 27.71 | 2091252 |
| 1751323200 | 27.84 | 0.17 | 0.61 | 27.71 | 27.855 | 27.57 | 2341924 |
| 1751064000 | 27.67 | 0.07 | 0.25 | 27.61 | 27.8 | 27.505 | 3319090 |
| 1750977600 | 27.6 | 0.13 | 0.47 | 27.62 | 27.73 | 27.42 | 2004866 |
| 1750891200 | 27.47 | -0.63 | -2.24 | 27.92 | 28.055 | 27.42 | 1643002 |
| 1750804800 | 28.1 | 0.39 | 1.41 | 27.9 | 28.28 | 27.85 | 3239676 |
| 1750718400 | 27.71 | 0.69 | 2.55 | 27.06 | 27.74 | 27.01 | 2358442 |
| 1750459200 | 27.02 | 0.07 | 0.26 | 27.06 | 27.165 | 26.91 | 6736161 |
| 1750286400 | 26.95 | 0.53 | 2.01 | 26.47 | 27.14 | 26.47 | 2266423 |
| 1750200000 | 26.42 | -0.52 | -1.93 | 26.94 | 26.94 | 26.125 | 2469572 |
| 1750113600 | 26.94 | 0.09 | 0.34 | 26.99 | 27.335 | 26.895 | 2036954 |
| 1749854400 | 26.85 | -0.05 | -0.19 | 26.72 | 27.119 | 26.635 | 1880434 |
| 1749768000 | 26.9 | 0.36 | 1.36 | 26.34 | 26.915 | 26.21 | 1611755 |
| 1749681600 | 26.54 | 0.31 | 1.18 | 26.25 | 26.785 | 26.25 | 2361577 |
| 1749595200 | 26.23 | 0.18 | 0.69 | 26.08 | 26.35 | 26.03 | 996143 |
| 1749508800 | 26.05 | -0.26 | -0.99 | 26.26 | 26.4 | 25.855 | 1198123 |
| 1749249600 | 26.31 | 0.29 | 1.11 | 26.34 | 26.4 | 26.09 | 878088 |
| 1749163200 | 26.02 | -0.04 | -0.15 | 26.1 | 26.18 | 25.89 | 1121496 |
| 1749076800 | 26.06 | -0.41 | -1.55 | 26.46 | 26.555 | 26.06 | 1289273 |
| 1748990400 | 26.47 | 0.15 | 0.57 | 26.25 | 26.57 | 26.065 | 1899664 |
| 1748904000 | 26.32 | -0.13 | -0.49 | 26.31 | 26.37 | 26.01 | 1202231 |
| 1748644800 | 26.45 | -0.07 | -0.26 | 26.47 | 26.595 | 26.37 | 1976950 |
| 1748558400 | 26.52 | 0.09 | 0.34 | 26.47 | 26.535 | 26.24 | 1259441 |
| 1748472000 | 26.43 | -0.19 | -0.71 | 26.62 | 26.715 | 26.395 | 1620342 |
| 1748385600 | 26.62 | 0.63 | 2.42 | 26.28 | 26.64 | 25.96 | 1389688 |
| 1748040000 | 25.99 | -0.14 | -0.54 | 25.79 | 26.11 | 25.79 | 1365109 |
| 1747953600 | 26.13 | 0.14 | 0.54 | 26.05 | 26.26 | 25.84 | 1725807 |
| 1747867200 | 25.99 | -0.62 | -2.33 | 26.34 | 26.47 | 25.96 | 1652414 |
| 1747780800 | 26.61 | -0.09 | -0.34 | 26.6 | 26.915 | 26.58 | 1468345 |
| 1747694400 | 26.7 | -0.2 | -0.74 | 26.73 | 26.83 | 26.61 | 1315065 |
| 1747435200 | 26.9 | 0.55 | 2.09 | 26.33 | 26.92 | 26.21 | 1946564 |
| 1747348800 | 26.35 | 0.11 | 0.42 | 26.23 | 26.375 | 26.14 | 1799703 |
| 1747262400 | 26.24 | -0.35 | -1.32 | 26.52 | 26.77 | 26.085 | 1570983 |
| 1747176000 | 26.59 | 0.01 | 0.04 | 26.67 | 26.72 | 26.4 | 1291979 |
| 1747089600 | 26.58 | 0.41 | 1.57 | 26.69 | 26.91 | 26.33 | 1846815 |
| 1746830400 | 26.17 | -0.07 | -0.27 | 26.27 | 26.395 | 25.955 | 1261942 |
| 1746744000 | 26.24 | 0.04 | 0.15 | 26.37 | 26.59 | 26.235 | 1200045 |
| 1746657600 | 26.2 | 0.19 | 0.73 | 26.11 | 26.36 | 26.06 | 1492499 |
| 1746571200 | 26.01 | -0.03 | -0.12 | 25.85 | 26.14 | 25.84 | 1386878 |
| 1746484800 | 26.04 | -0.06 | -0.23 | 25.97 | 26.1899 | 25.875 | 1306378 |
| 1746225600 | 26.1 | 0.79 | 3.12 | 25.66 | 26.22 | 25.565 | 2048805 |
| 1746139200 | 25.31 | 0.4 | 1.61 | 25.1 | 25.775 | 24.59 | 2206997 |
| 1746052800 | 24.91 | 0.23 | 0.93 | 24.53 | 25.035 | 24.3 | 2889874 |
| 1745966400 | 24.68 | 0.12 | 0.49 | 24.42 | 24.78 | 24.4 | 1986885 |
| 1745880000 | 24.56 | 0.34 | 1.40 | 24.23 | 24.605 | 24.23 | 1375908 |
| 1745620800 | 24.22 | -0.49 | -1.98 | 24.62 | 24.64 | 24.14 | 1505547 |
| 1745534400 | 24.71 | 0.56 | 2.32 | 24.1 | 24.72 | 24 | 2374708 |
| 1745448000 | 24.15 | -0.05 | -0.21 | 24.56 | 24.94 | 24 | 1927966 |
| 1745361600 | 24.2 | 0.8 | 3.42 | 23.62 | 24.265 | 23.57 | 1855086 |
| 1745275200 | 23.4 | -0.63 | -2.62 | 23.92 | 23.95 | 23.24 | 1707720 |
| 1744929600 | 24.03 | 0.19 | 0.80 | 23.83 | 24.27 | 23.83 | 1680908 |
| 1744843200 | 23.84 | -0.45 | -1.85 | 24.3 | 24.5 | 23.63 | 2548983 |
| 1744756800 | 24.29 | -0.01 | -0.04 | 24.33 | 24.705 | 24.26 | 2041211 |
| 1744670400 | 24.3 | 0.36 | 1.50 | 24.22 | 24.54 | 24.14 | 2177569 |
| 1744411200 | 23.94 | 0.73 | 3.15 | 23.17 | 23.96 | 22.95 | 2302368 |
| 1744324800 | 23.21 | -0.68 | -2.85 | 23.66 | 23.72 | 22.68 | 2509511 |
| 1744238400 | 23.89 | 1.46 | 6.51 | 22.32 | 24.01 | 21.94 | 2638933 |
| 1744152000 | 22.43 | -0.09 | -0.40 | 23.36 | 23.46 | 22.12 | 2322863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
