ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ArcelorMittal

ArcelorMittal (MTCN)

61.83
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400061.8300.0061.8361.8361.830
172073760061.8300.0061.8361.8361.830
172065120061.8300.0061.8361.8361.830
172056480061.8300.0061.8361.8361.830
172047840061.8300.0061.8361.8361.830
172021920061.8300.0061.8361.8361.830
172004064061.8300.0061.8361.8361.830
171996000061.8300.0061.8361.8361.830
171987360061.8300.0061.8361.8361.830
171961440061.8300.0061.8361.8361.830
171952800061.8300.0061.8361.8361.830
171944160061.8300.0061.8361.8361.830
171935520061.8300.0061.8361.8361.830
171926880061.8300.0061.8361.8361.830
171900960061.8300.0061.8361.8361.830
171892320061.8300.0061.8361.8361.830
171875040061.8300.0061.8361.8361.830
171866400061.8300.0061.8361.8361.830
171840480061.8300.0061.8361.8361.830
171831840061.8300.0061.8361.8361.830
171823200061.8300.0061.8361.8361.830
171814560061.8300.0061.8361.8361.830
171805920061.8300.0061.8361.8361.830
171780000061.8300.0061.8361.8361.830
171771360061.8300.0061.8361.8361.830
171762720061.8300.0061.8361.8361.830
171754080061.8300.0061.8361.8361.830
171745440061.8300.0061.8361.8361.830
171719520061.8300.0061.8361.8361.830
171710880061.8300.0061.8361.8361.830
171702240061.8300.0061.8361.8361.830
171693600061.8300.0061.8361.8361.830
171659040061.8300.0061.8361.8361.830
171650400061.8300.0061.8361.8361.830
171641760061.8300.0061.8361.8361.830
171633120061.8300.0061.8361.8361.830
171624480061.8300.0061.8361.8361.830
171598560061.8300.0061.8361.8361.830
171589920061.8300.0061.8361.8361.830
171581280061.8300.0061.8361.8361.830
171572640061.8300.0061.8361.8361.830
171564000061.8300.0061.8361.8361.830
171538080061.8300.0061.8361.8361.830
171529440061.8300.0061.8361.8361.830
171520800061.8300.0061.8361.8361.830
171512160061.8300.0061.8361.8361.830
171503520061.8300.0061.8361.8361.830
171477600061.8300.0061.8361.8361.830
171468960061.8300.0061.8361.8361.830
171460320061.8300.0061.8361.8361.830
171451680061.8300.0061.8361.8361.830
171443040061.8300.0061.8361.8361.830
171417120061.8300.0061.8361.8361.830
171408480061.8300.0061.8361.8361.830
171399840061.8300.0061.8361.8361.830
171391200061.8300.0061.8361.8361.830
171382560061.8300.0061.8361.8361.830
171356640061.8300.0061.8361.8361.830
171348000061.8300.0061.8361.8361.830
171339360061.8300.0061.8361.8361.830
171330720061.8300.0061.8361.8361.830
171322080061.8300.0061.8361.8361.830

Your Recent History

Delayed Upgrade Clock