We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 19 | -0.01 | -0.05 | 19.06 | 19.06 | 18.93 | 43171 |
| 1715812800 | 19.01 | 0.12 | 0.64 | 19.02 | 19.1 | 18.95 | 66420 |
| 1715726400 | 18.89 | -0.07 | -0.34 | 19.02 | 19.0708 | 18.89 | 54040 |
| 1715640000 | 18.955 | 0.04 | 0.24 | 19.01 | 19.05 | 18.9001 | 55215 |
| 1715380800 | 18.91 | 0.01 | 0.05 | 18.96 | 19.055 | 18.8001 | 38391 |
| 1715294400 | 18.9 | 0.02 | 0.11 | 18.93 | 19 | 18.7783 | 77294 |
| 1715208000 | 18.88 | -0.24 | -1.26 | 19.05 | 19.13 | 18.82 | 99703 |
| 1715121600 | 19.12 | -0.11 | -0.57 | 19.39 | 19.39 | 19.11 | 68510 |
| 1715035200 | 19.23 | 0.09 | 0.47 | 19.21 | 19.2964 | 19.135 | 54064 |
| 1714776000 | 19.14 | 0.21 | 1.11 | 19.14 | 19.16 | 18.9749 | 50705 |
| 1714689600 | 18.93 | 0.08 | 0.42 | 18.78 | 19.04 | 18.7401 | 54101 |
| 1714603200 | 18.85 | 0.28 | 1.51 | 18.64 | 18.8952 | 18.57 | 191425 |
| 1714516800 | 18.57 | -0.33 | -1.75 | 18.8 | 18.9 | 18.57 | 232289 |
| 1714430400 | 18.9 | 0.09 | 0.48 | 18.9 | 18.99 | 18.83 | 42266 |
| 1714171200 | 18.81 | -0.07 | -0.37 | 18.97 | 19.015 | 18.76 | 54463 |
| 1714084800 | 18.88 | -0.22 | -1.15 | 18.8441 | 18.925 | 18.72 | 282447 |
| 1713998400 | 19.1 | -0.09 | -0.47 | 19.12 | 19.2 | 18.93 | 104226 |
| 1713912000 | 19.19 | 0.4 | 2.13 | 18.78 | 19.19 | 18.78 | 170859 |
| 1713825600 | 18.79 | 0.24 | 1.29 | 18.55 | 18.8 | 18.55 | 69238 |
| 1713566400 | 18.55 | 0.05 | 0.27 | 18.43 | 18.63 | 18.4101 | 58401 |
| 1713480000 | 18.5 | -0.02 | -0.11 | 18.6 | 18.6 | 18.44 | 85358 |
| 1713393600 | 18.52 | 0.1 | 0.54 | 18.56 | 18.62 | 18.455 | 114286 |
| 1713307200 | 18.42 | -0.1 | -0.54 | 18.325 | 18.65 | 18.325 | 176790 |
| 1713220800 | 18.52 | -0.45 | -2.37 | 18.95 | 18.95 | 18.39 | 165427 |
| 1712961600 | 18.97 | -0.08 | -0.42 | 19.13 | 19.18 | 18.93 | 201804 |
| 1712875200 | 19.05 | -0.32 | -1.65 | 19.44 | 19.45 | 19.02 | 384849 |
| 1712788800 | 19.37 | -0.42 | -2.12 | 19.57 | 19.6 | 19.17 | 345377 |
| 1712702400 | 19.79 | -0.08 | -0.40 | 19.93 | 19.95 | 19.79 | 71054 |
| 1712616000 | 19.87 | -0.07 | -0.35 | 19.94 | 19.98 | 19.76 | 128013 |
| 1712356800 | 19.94 | 0.01 | 0.05 | 19.87 | 20.04 | 19.87 | 110346 |
| 1712270400 | 19.93 | 0.21 | 1.06 | 19.78 | 20 | 19.77 | 223906 |
| 1712184000 | 19.72 | -0.05 | -0.25 | 19.67 | 19.82 | 19.64 | 99938 |
| 1712097600 | 19.77 | -0.28 | -1.40 | 19.71 | 19.95 | 19.66 | 212606 |
| 1712011200 | 20.05 | -0.09 | -0.45 | 20.09 | 20.13 | 19.8796 | 288199 |
| 1711665600 | 20.14 | 0.16 | 0.80 | 20.04 | 20.4 | 19.97 | 629751 |
| 1711579200 | 19.98 | 0.08 | 0.40 | 19.77 | 20.03 | 19.6446 | 259524 |
| 1711492800 | 19.9 | -0.08 | -0.40 | 19.96 | 20.01 | 19.85 | 123910 |
| 1711406400 | 19.98 | -0.02 | -0.10 | 20.01 | 20.0529 | 19.9 | 85619 |
| 1711147200 | 20 | -0.12 | -0.60 | 20.16 | 20.16 | 19.96 | 242527 |
| 1711060800 | 20.12 | 0.12 | 0.60 | 20.1 | 20.18 | 20.0335 | 122126 |
| 1710974400 | 20 | -0.04 | -0.20 | 20.1 | 20.11 | 19.96 | 87509 |
| 1710888000 | 20.04 | 0.05 | 0.25 | 20.05 | 20.1 | 19.92 | 240494 |
| 1710801600 | 19.99 | -0.07 | -0.35 | 20.13 | 20.14 | 19.94 | 82217 |
| 1710542400 | 20.06 | -0.1 | -0.50 | 20.13 | 20.14 | 20 | 119480 |
| 1710456000 | 20.16 | -0.19 | -0.93 | 20.3 | 20.3609 | 20.14 | 140086 |
| 1710369600 | 20.35 | -0.02 | -0.10 | 20.34 | 20.49 | 20.34 | 134857 |
| 1710283200 | 20.37 | -0.03 | -0.15 | 20.39 | 20.45 | 20.28 | 98621 |
| 1710196800 | 20.4 | 0.03 | 0.15 | 20.4 | 20.46 | 20.3 | 93607 |
| 1709941200 | 20.37 | 0.23 | 1.14 | 20.21 | 20.43 | 20.15 | 216588 |
| 1709854800 | 20.14 | 0.14 | 0.70 | 20.08 | 20.21 | 20.04 | 247714 |
| 1709768400 | 20 | 0.12 | 0.60 | 19.9 | 20.09 | 19.8499 | 145007 |
| 1709682000 | 19.88 | 0.12 | 0.61 | 19.76 | 19.97 | 19.7 | 91892 |
| 1709595600 | 19.76 | 0.08 | 0.41 | 19.67 | 19.8299 | 19.67 | 192318 |
| 1709336400 | 19.68 | 0.06 | 0.31 | 19.68 | 19.77 | 19.6 | 126320 |
| 1709250000 | 19.62 | -0.04 | -0.20 | 19.68 | 19.92 | 19.56 | 285281 |
| 1709163600 | 19.66 | -0.01 | -0.05 | 19.73 | 19.83 | 19.62 | 126298 |
| 1709077200 | 19.67 | -0.19 | -0.96 | 19.82 | 19.89 | 19.66 | 120348 |
| 1708990800 | 19.86 | 0.19 | 0.97 | 19.63 | 19.92 | 19.56 | 145162 |
| 1708731600 | 19.67 | 0.22 | 1.13 | 19.53 | 19.72 | 19.53 | 80778 |
| 1708645200 | 19.45 | 0.08 | 0.41 | 19.5 | 19.51 | 19.4 | 64936 |
| 1708558800 | 19.37 | -0.11 | -0.56 | 19.55 | 19.58 | 19.36 | 109109 |
| 1708472400 | 19.48 | 0.08 | 0.41 | 19.45 | 19.65 | 19.42 | 81332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
