PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -0.91% | 28.29 | 16:06:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.54 | 28.28 | 28.54 | 28.29 | 28.55 |
MS-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MS-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 28.55 | 0.20 | 0.71% | 28.38 | 28.56 | 28.27 | 186,287 |
| Apr 15 2021 | 28.35 | 0.17 | 0.6% | 28.32 | 28.37 | 28.21 | 81,962 |
| Apr 14 2021 | 28.18 | -0.07 | -0.25% | 28.18 | 28.33 | 28.15 | 31,341 |
| Apr 13 2021 | 28.25 | 0.05 | 0.18% | 28.26 | 28.31 | 28.18 | 36,571 |
| Apr 12 2021 | 28.20 | -0.10 | -0.35% | 28.37 | 28.39 | 28.19 | 42,202 |
| Apr 09 2021 | 28.30 | -0.06 | -0.21% | 28.31 | 28.44 | 28.26 | 447,084 |
| Apr 08 2021 | 28.36 | -0.02 | -0.07% | 28.45 | 28.50 | 28.28 | 67,556 |
| Apr 07 2021 | 28.38 | 0.03 | 0.11% | 28.38 | 28.44 | 28.32 | 39,745 |
| Apr 06 2021 | 28.35 | 0.00 | 0.0% | 28.41 | 28.55 | 28.27 | 137,302 |
| Apr 05 2021 | 28.35 | -0.11 | -0.39% | 28.47 | 28.62 | 28.33 | 106,375 |
| Apr 01 2021 | 28.46 | 0.14 | 0.49% | 28.45 | 28.54 | 28.40 | 73,051 |
| Mar 31 2021 | 28.32 | -0.13 | -0.46% | 28.52 | 28.61 | 28.31 | 90,985 |
| Mar 30 2021 | 28.45 | -0.19 | -0.66% | 28.23 | 28.45 | 28.23 | 42,528 |
| Mar 29 2021 | 28.64 | -0.18 | -0.62% | 28.82 | 28.82 | 28.62 | 80,515 |
| Mar 26 2021 | 28.82 | 0.09 | 0.31% | 28.80 | 28.82 | 28.70 | 55,045 |
| Mar 25 2021 | 28.73 | -0.10 | -0.35% | 28.83 | 28.89 | 28.70 | 39,788 |
| Mar 24 2021 | 28.83 | 0.29 | 1.02% | 28.53 | 28.98 | 28.52 | 40,448 |
| Mar 23 2021 | 28.54 | -0.08 | -0.28% | 28.70 | 28.70 | 28.42 | 57,818 |
| Mar 22 2021 | 28.62 | 0.14 | 0.49% | 28.62 | 28.78 | 28.53 | 53,611 |
| Mar 19 2021 | 28.48 | 0.13 | 0.46% | 28.53 | 28.64 | 28.34 | 45,398 |
