We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 25.04 | -0.1 | -0.40 | 25.08 | 25.11 | 25 | 43189 |
| 1713998400 | 25.14 | -0.07 | -0.28 | 25.21 | 25.2261 | 25.0419 | 56059 |
| 1713912000 | 25.21 | 0.12 | 0.48 | 25.04 | 25.24 | 25.04 | 64591 |
| 1713825600 | 25.09 | 0.12 | 0.48 | 24.99 | 25.11 | 24.99 | 54021 |
| 1713566400 | 24.97 | -0.04 | -0.16 | 25.09 | 25.09 | 24.97 | 44508 |
| 1713480000 | 25.01 | -0.11 | -0.44 | 25.08 | 25.1233 | 25.01 | 47498 |
| 1713393600 | 25.12 | 0.05 | 0.20 | 25.14 | 25.14 | 25.05 | 47972 |
| 1713307200 | 25.07 | -0.02 | -0.08 | 25.03 | 25.17 | 24.9 | 64276 |
| 1713220800 | 25.09 | 0.08 | 0.32 | 25.07 | 25.12 | 24.8 | 281233 |
| 1712961600 | 25.01 | -0.09 | -0.36 | 25.09 | 25.09 | 25.01 | 58074 |
| 1712875200 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.02 | 60060 |
| 1712788800 | 25.05 | -0.1 | -0.40 | 25.12 | 25.14 | 25.01 | 139319 |
| 1712702400 | 25.15 | 0.05 | 0.20 | 25.08 | 25.18 | 25.07 | 46297 |
| 1712616000 | 25.1 | 0.05 | 0.20 | 25.08 | 25.13 | 25.0501 | 38510 |
| 1712356800 | 25.05 | -0.01 | -0.04 | 25.06 | 25.09 | 25.05 | 31636 |
| 1712270400 | 25.06 | 0.02 | 0.08 | 25.04 | 25.1087 | 25.0201 | 56984 |
| 1712184000 | 25.04 | -0.01 | -0.04 | 25 | 25.06 | 24.99 | 88653 |
| 1712097600 | 25.05 | -0.03 | -0.12 | 25.04 | 25.1 | 25.01 | 69253 |
| 1712011200 | 25.08 | 0.18 | 0.72 | 24.96 | 25.12 | 24.96 | 111022 |
| 1711665600 | 24.9 | -0.27 | -1.07 | 25.12 | 25.17 | 24.82 | 299524 |
| 1711579200 | 25.17 | -0.22 | -0.87 | 25.09 | 25.1794 | 25.0501 | 43785 |
| 1711492800 | 25.39 | 0.02 | 0.08 | 25.4 | 25.42 | 25.36 | 43863 |
| 1711406400 | 25.37 | -0.07 | -0.28 | 25.39 | 25.42 | 25.36 | 22377 |
| 1711147200 | 25.44 | 0.02 | 0.08 | 25.42 | 25.4799 | 25.38 | 52875 |
| 1711060800 | 25.42 | 0.04 | 0.16 | 25.41 | 25.5766 | 25.385 | 76975 |
| 1710974400 | 25.38 | 0.05 | 0.20 | 25.38 | 25.4297 | 25.33 | 48659 |
| 1710888000 | 25.33 | 0.07 | 0.28 | 25.29 | 25.36 | 25.27 | 81387 |
| 1710801600 | 25.26 | 0.06 | 0.24 | 25.28 | 25.31 | 25.22 | 57658 |
| 1710542400 | 25.2 | -0.04 | -0.16 | 25.24 | 25.29 | 25.19 | 61769 |
| 1710456000 | 25.24 | -0.03 | -0.12 | 25.29 | 25.29 | 25.17 | 56239 |
| 1710369600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.3393 | 25.27 | 37096 |
| 1710283200 | 25.26 | -0.03 | -0.12 | 25.3 | 25.3 | 25.2 | 54351 |
| 1710196800 | 25.29 | 0.09 | 0.36 | 25.2 | 25.34 | 25.1701 | 59422 |
| 1709941200 | 25.2 | 0 | 0.00 | 25.2 | 25.32 | 25.2 | 69355 |
| 1709854800 | 25.2 | 0.02 | 0.08 | 25.18 | 25.25 | 25.15 | 61641 |
| 1709768400 | 25.18 | -0.01 | -0.02 | 25.2 | 25.25 | 25.13 | 34573 |
| 1709682000 | 25.185 | 0.11 | 0.46 | 25.11 | 25.2 | 25.1 | 160080 |
| 1709595600 | 25.07 | -0.01 | -0.04 | 25.11 | 25.12 | 25.06 | 136097 |
| 1709336400 | 25.08 | -0.05 | -0.20 | 25.08 | 25.1396 | 25.05 | 56478 |
| 1709250000 | 25.13 | 0.07 | 0.28 | 25.1 | 25.17 | 25.06 | 89895 |
| 1709163600 | 25.06 | -0.07 | -0.28 | 25.1 | 25.1599 | 25.06 | 58292 |
| 1709077200 | 25.1315 | -0.01 | -0.03 | 25.19 | 25.19 | 25.1058 | 41623 |
| 1708990800 | 25.14 | -0.09 | -0.36 | 25.21 | 25.22 | 25.08 | 46109 |
| 1708731600 | 25.23 | 0.15 | 0.60 | 25.05 | 25.23 | 25.05 | 71585 |
| 1708645200 | 25.08 | 0.02 | 0.08 | 25.16 | 25.16 | 25.08 | 46477 |
| 1708558800 | 25.06 | -0.06 | -0.24 | 25.15 | 25.1814 | 25.05 | 32278 |
| 1708472400 | 25.12 | 0.05 | 0.20 | 25.09 | 25.21 | 25.0501 | 47902 |
| 1708126800 | 25.07 | 0.03 | 0.12 | 25.04 | 25.1 | 25 | 134749 |
| 1708040400 | 25.04 | 0.02 | 0.08 | 25.02 | 25.13 | 25.02 | 60539 |
| 1707954000 | 25.02 | 0.03 | 0.12 | 24.96 | 25.06 | 24.96 | 34880 |
| 1707867600 | 24.99 | -0.12 | -0.48 | 25 | 25.0512 | 24.9313 | 94429 |
| 1707781200 | 25.11 | -0.01 | -0.04 | 25.07 | 25.189 | 25.07 | 40306 |
| 1707522000 | 25.12 | 0.04 | 0.16 | 25.04 | 25.14 | 25.04 | 26745 |
| 1707435600 | 25.08 | 0.03 | 0.12 | 25.02 | 25.0991 | 25.02 | 50577 |
| 1707349200 | 25.05 | 0.01 | 0.02 | 25.03 | 25.1589 | 25.01 | 78897 |
| 1707262800 | 25.0448 | 0.06 | 0.26 | 24.99 | 25.0799 | 24.99 | 34333 |
| 1707176400 | 24.98 | -0.15 | -0.60 | 25.03 | 25.0663 | 24.91 | 142616 |
| 1706917200 | 25.13 | -0.11 | -0.44 | 25.16 | 25.205 | 25.02 | 76437 |
| 1706830800 | 25.24 | 0.15 | 0.60 | 25.13 | 25.25 | 25.06 | 58748 |
| 1706744400 | 25.09 | 0.03 | 0.12 | 25.01 | 25.27 | 25 | 87122 |
| 1706658000 | 25.06 | 0.02 | 0.08 | 25 | 25.09 | 25 | 62461 |
| 1706571600 | 25.04 | 0.13 | 0.52 | 24.94 | 25.05 | 24.89 | 81824 |
| 1706312400 | 24.91 | 0.02 | 0.08 | 24.93 | 25.01 | 24.91 | 98737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
