MS-I

Morgan Stanley Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Morgan Stanley MS-I NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.91% 28.29 16:06:41
Open Price Low Price High Price Close Price Prev Close
28.54 28.28 28.54 28.29 28.55
more quote information »

MS-I Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MS-I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 28.55 0.20 0.71% 28.38 28.56 28.27 186,287
Apr 15 2021 28.35 0.17 0.6% 28.32 28.37 28.21 81,962
Apr 14 2021 28.18 -0.07 -0.25% 28.18 28.33 28.15 31,341
Apr 13 2021 28.25 0.05 0.18% 28.26 28.31 28.18 36,571
Apr 12 2021 28.20 -0.10 -0.35% 28.37 28.39 28.19 42,202
Apr 09 2021 28.30 -0.06 -0.21% 28.31 28.44 28.26 447,084
Apr 08 2021 28.36 -0.02 -0.07% 28.45 28.50 28.28 67,556
Apr 07 2021 28.38 0.03 0.11% 28.38 28.44 28.32 39,745
Apr 06 2021 28.35 0.00 0.0% 28.41 28.55 28.27 137,302
Apr 05 2021 28.35 -0.11 -0.39% 28.47 28.62 28.33 106,375
Apr 01 2021 28.46 0.14 0.49% 28.45 28.54 28.40 73,051
Mar 31 2021 28.32 -0.13 -0.46% 28.52 28.61 28.31 90,985
Mar 30 2021 28.45 -0.19 -0.66% 28.23 28.45 28.23 42,528
Mar 29 2021 28.64 -0.18 -0.62% 28.82 28.82 28.62 80,515
Mar 26 2021 28.82 0.09 0.31% 28.80 28.82 28.70 55,045
Mar 25 2021 28.73 -0.10 -0.35% 28.83 28.89 28.70 39,788
Mar 24 2021 28.83 0.29 1.02% 28.53 28.98 28.52 40,448
Mar 23 2021 28.54 -0.08 -0.28% 28.70 28.70 28.42 57,818
Mar 22 2021 28.62 0.14 0.49% 28.62 28.78 28.53 53,611
Mar 19 2021 28.48 0.13 0.46% 28.53 28.64 28.34 45,398
See More Historical Prices ยป
Your Recent History
NYSE
MS-I
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 22:24:04