We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.050454086781 | 9.91 | 10.05 | 9.85 | 178454 | 9.96095422 | CS |
| 4 | -0.485 | -4.66346153846 | 10.4 | 10.4199 | 9.85 | 156326 | 10.05891154 | CS |
| 12 | -0.135 | -1.34328358209 | 10.05 | 10.45 | 9.85 | 162686 | 10.18497435 | CS |
| 26 | 1.265 | 14.6242774566 | 8.65 | 10.45 | 8.65 | 169511 | 9.99612413 | CS |
| 52 | -0.205 | -2.0256916996 | 10.12 | 10.45 | 8.6 | 135740 | 9.80527912 | CS |
| 156 | -3.325 | -25.1132930514 | 13.24 | 13.98 | 8.6 | 101736 | 10.65703285 | CS |
| 260 | -3.255 | -24.715261959 | 13.17 | 15.44 | 8.6 | 92864 | 11.40742194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 9.91 | 0 | 0.00 | 9.91 | 9.945 | 9.9 | 97710 |
| 1714084800 | 9.91 | -0.07 | -0.70 | 9.86 | 9.955 | 9.85 | 192730 |
| 1713998400 | 9.98 | -0.07 | -0.70 | 10 | 10.04 | 9.98 | 178866 |
| 1713912000 | 10.05 | 0.13 | 1.31 | 9.94 | 10.05 | 9.9146 | 220882 |
| 1713825600 | 9.92 | -0.04 | -0.40 | 9.91 | 10.01 | 9.8988 | 202082 |
| 1713566400 | 9.96 | -0.01 | -0.12 | 10.01 | 10.01 | 9.935 | 101228 |
| 1713480000 | 9.972 | -0.03 | -0.32 | 9.99 | 10.04 | 9.95 | 109024 |
| 1713393600 | 10.004 | 0.01 | 0.14 | 10.02 | 10.03 | 9.98 | 158920 |
| 1713307200 | 9.99 | 0.01 | 0.10 | 9.94 | 10.055 | 9.94 | 189794 |
| 1713220800 | 9.98 | -0.15 | -1.48 | 10.09 | 10.1 | 9.96 | 140613 |
| 1712961600 | 10.13 | 0.07 | 0.70 | 10.07 | 10.18 | 10.07 | 119424 |
| 1712875200 | 10.06 | 0.01 | 0.10 | 10.11 | 10.11 | 10.045 | 177846 |
| 1712788800 | 10.05 | -0.1 | -0.99 | 10.1 | 10.12 | 10.025 | 156275 |
| 1712702400 | 10.15 | 0.06 | 0.55 | 10.11 | 10.16 | 10.105 | 91654 |
| 1712616000 | 10.094 | -0.06 | -0.60 | 10.18 | 10.2 | 10.065 | 250077 |
| 1712356800 | 10.155 | 0 | 0.05 | 10.12 | 10.18 | 10.11 | 122196 |
| 1712270400 | 10.15 | -0.03 | -0.29 | 10.2 | 10.21 | 10.12 | 146541 |
| 1712184000 | 10.18 | -0.07 | -0.68 | 10.2 | 10.21 | 10.15 | 152668 |
| 1712097600 | 10.25 | -0.07 | -0.68 | 10.25 | 10.27 | 10.2 | 160282 |
| 1712011200 | 10.32 | -0.13 | -1.24 | 10.4 | 10.4199 | 10.28 | 157708 |
| 1711665600 | 10.45 | 0.08 | 0.77 | 10.33 | 10.45 | 10.3 | 109828 |
| 1711579200 | 10.37 | 0.03 | 0.29 | 10.33 | 10.38 | 10.29 | 94885 |
| 1711492800 | 10.34 | 0 | 0.00 | 10.34 | 10.37 | 10.29 | 127693 |
| 1711406400 | 10.34 | -0.07 | -0.67 | 10.39 | 10.39 | 10.33 | 88357 |
| 1711147200 | 10.41 | -0.02 | -0.19 | 10.44 | 10.44 | 10.37 | 167862 |
| 1711060800 | 10.43 | 0.08 | 0.77 | 10.395 | 10.45 | 10.38 | 202551 |
| 1710974400 | 10.35 | 0.03 | 0.29 | 10.35 | 10.42 | 10.32 | 330247 |
| 1710888000 | 10.32 | -0.08 | -0.77 | 10.4 | 10.44 | 10.3 | 230587 |
| 1710801600 | 10.4 | 0.13 | 1.27 | 10.3 | 10.42 | 10.2995 | 206397 |
| 1710542400 | 10.27 | 0.06 | 0.59 | 10.16 | 10.28 | 10.16 | 76514 |
| 1710456000 | 10.21 | -0.09 | -0.87 | 10.3 | 10.3345 | 10.18 | 120864 |
| 1710369600 | 10.3 | 0.02 | 0.19 | 10.27 | 10.4 | 10.27 | 218942 |
| 1710283200 | 10.28 | 0.03 | 0.29 | 10.22 | 10.32 | 10.2 | 569716 |
| 1710196800 | 10.25 | 0.01 | 0.10 | 10.24 | 10.255 | 10.23 | 101248 |
| 1709941200 | 10.24 | -0.01 | -0.10 | 10.25 | 10.26 | 10.22 | 125147 |
| 1709854800 | 10.25 | 0.05 | 0.49 | 10.2 | 10.26 | 10.2 | 161647 |
| 1709768400 | 10.2 | 0.05 | 0.49 | 10.17 | 10.2 | 10.15 | 167430 |
| 1709682000 | 10.15 | 0.01 | 0.10 | 10.16 | 10.19 | 10.13 | 486277 |
| 1709595600 | 10.14 | -0.03 | -0.29 | 10.15 | 10.17 | 10.12 | 147345 |
| 1709336400 | 10.17 | -0.01 | -0.10 | 10.17 | 10.1899 | 10.15 | 190012 |
| 1709250000 | 10.18 | 0.03 | 0.30 | 10.16 | 10.185 | 10.16 | 118704 |
| 1709163600 | 10.15 | 0.03 | 0.30 | 10.15 | 10.1509 | 10.1309 | 81089 |
| 1709077200 | 10.12 | -0.06 | -0.59 | 10.16 | 10.165 | 10.12 | 170494 |
| 1708990800 | 10.18 | -0.06 | -0.59 | 10.23 | 10.24 | 10.16 | 103797 |
| 1708731600 | 10.24 | -0.01 | -0.10 | 10.28 | 10.28 | 10.22 | 165362 |
| 1708645200 | 10.25 | -0.06 | -0.58 | 10.37 | 10.39 | 10.25 | 82971 |
| 1708558800 | 10.31 | 0.02 | 0.15 | 10.28 | 10.39 | 10.28 | 140453 |
| 1708472400 | 10.295 | 0.07 | 0.73 | 10.22 | 10.295 | 10.22 | 89373 |
| 1708126800 | 10.22 | -0.08 | -0.78 | 10.28 | 10.28 | 10.19 | 64288 |
| 1708040400 | 10.3 | 0.07 | 0.68 | 10.26 | 10.3107 | 10.2381 | 168841 |
| 1707954000 | 10.23 | 0.1 | 0.99 | 10.13 | 10.25 | 10.13 | 151204 |
| 1707867600 | 10.13 | -0.08 | -0.78 | 10.13 | 10.17 | 10.0999 | 204000 |
| 1707781200 | 10.21 | 0.03 | 0.29 | 10.2 | 10.24 | 10.19 | 61597 |
| 1707522000 | 10.18 | 0.01 | 0.10 | 10.19 | 10.25 | 10.16 | 167245 |
| 1707435600 | 10.17 | 0 | 0.00 | 10.16 | 10.18 | 10.16 | 118204 |
| 1707349200 | 10.17 | 0.05 | 0.49 | 10.13 | 10.18 | 10.13 | 171481 |
| 1707262800 | 10.12 | 0.07 | 0.75 | 10.05 | 10.19 | 10.05 | 172031 |
| 1707176400 | 10.045 | -0.06 | -0.54 | 10.05 | 10.09 | 10.01 | 154560 |
| 1706917200 | 10.1 | -0.11 | -1.08 | 10.11 | 10.15 | 10.09 | 181304 |
| 1706830800 | 10.21 | 0.1 | 0.99 | 10.16 | 10.23 | 10.16 | 200454 |
| 1706744400 | 10.11 | 0.09 | 0.90 | 10.03 | 10.13 | 10.03 | 229635 |
| 1706658000 | 10.02 | -0.02 | -0.20 | 10.03 | 10.0506 | 10 | 173380 |
| 1706571600 | 10.04 | 0.05 | 0.50 | 9.99 | 10.04 | 9.98 | 137708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
