MMT

MFS Multimarket Income Historical Data

Company Name Stock Ticker Symbol Market Type
MFS Multimarket Income Trust MMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.02 16:00:05
Open Price Low Price High Price Close Price Prev Close
5.00 5.00 5.05 5.02 5.02
more quote information »

MMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.895.054.884.9591,2890.132.66%
1 Month4.565.054.554.7994,1390.4610.09%
3 Months4.615.054.344.64110,6680.418.89%
6 Months5.675.674.344.92119,801-0.65-11.46%
1 Year6.436.654.345.57113,530-1.41-21.93%
3 Years5.936.653.725.76145,194-0.91-15.35%
5 Years6.206.653.725.75151,417-1.18-19.03%

MMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 5.02 0.00 0.0% 5.00 5.05 5.00 43,327
Aug 11 2022 5.02 0.06 1.21% 4.97 5.02 4.97 75,551
Aug 10 2022 4.96 0.00 0.0% 4.96 5.00 4.93 84,005
Aug 09 2022 4.96 0.05 1.02% 4.89 4.98 4.89 159,731
Aug 08 2022 4.91 0.01 0.2% 4.90 4.95 4.90 107,446
Aug 05 2022 4.90 0.00 -0.02% 4.89 4.9289 4.88 29,710
Aug 04 2022 4.901 -0.01 -0.18% 4.91 4.94 4.901 62,987
Aug 03 2022 4.91 0.03 0.61% 4.84 4.93 4.83 124,099
Aug 02 2022 4.88 0.02 0.41% 4.86 4.92 4.86 109,590
Aug 01 2022 4.86 0.06 1.25% 4.81 4.86 4.80 75,576
Jul 29 2022 4.80 0.04 0.84% 4.82 4.85 4.76 204,608
Jul 28 2022 4.76 0.02 0.42% 4.72 4.80 4.72 56,972
Jul 27 2022 4.74 0.09 1.94% 4.69 4.74 4.69 137,422
Jul 26 2022 4.65 -0.05 -1.06% 4.67 4.6951 4.64 52,300
Jul 25 2022 4.70 0.06 1.29% 4.69 4.7099 4.63 106,624
Jul 22 2022 4.64 -0.04 -0.85% 4.66 4.70 4.64 105,852
Jul 21 2022 4.68 0.04 0.86% 4.64 4.70 4.62 89,549
Jul 20 2022 4.64 0.02 0.43% 4.63 4.66 4.625 86,041
Jul 19 2022 4.62 0.04 0.87% 4.57 4.62 4.57 69,630
Jul 18 2022 4.58 0.01 0.22% 4.55 4.5887 4.55 90,326
Jul 15 2022 4.57 0.01 0.22% 4.56 4.62 4.56 54,754
Jul 14 2022 4.56 0.00 0.0% 4.57 4.57 4.5342 41,017
Jul 13 2022 4.56 -0.03 -0.65% 4.53 4.5884 4.53 98,144
See More Historical Prices ยป
Your Recent History
NYSE
MMT
MFS Multim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:58:26