We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.561797752809 | 4.45 | 4.55 | 4.45 | 68267 | 4.50153632 | CS |
| 4 | -0.185 | -3.96995708155 | 4.66 | 4.67 | 4.43 | 85096 | 4.55298235 | CS |
| 12 | -0.165 | -3.55603448276 | 4.64 | 4.7 | 4.43 | 81140 | 4.58962143 | CS |
| 26 | 0.315 | 7.57211538462 | 4.16 | 4.7 | 4.12 | 86419 | 4.51497662 | CS |
| 52 | -0.165 | -3.55603448276 | 4.64 | 4.7 | 4.04 | 92162 | 4.46819022 | CS |
| 156 | -2.025 | -31.1538461538 | 6.5 | 6.65 | 4.04 | 106422 | 5.06928936 | CS |
| 260 | -1.175 | -20.796460177 | 5.65 | 6.65 | 3.72 | 130810 | 5.42482343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 4.475 | -0.02 | -0.51 | 4.48 | 4.48 | 4.45 | 53562 |
| 1713998400 | 4.498 | -0.02 | -0.49 | 4.5199999 | 4.5297 | 4.49 | 48530 |
| 1713912000 | 4.5199999 | 0 | 0.00 | 4.51 | 4.55 | 4.51 | 60476 |
| 1713825600 | 4.5199999 | 0.03 | 0.67 | 4.49 | 4.525 | 4.49 | 66756 |
| 1713566400 | 4.49 | 0 | 0.10 | 4.48 | 4.51 | 4.48 | 103368 |
| 1713480000 | 4.4856999 | 0.02 | 0.54 | 4.45 | 4.4875999 | 4.45 | 62203 |
| 1713393600 | 4.4618 | 0.01 | 0.27 | 4.44 | 4.4699 | 4.44 | 57041 |
| 1713307200 | 4.45 | -0.04 | -0.89 | 4.455 | 4.46 | 4.43 | 119880 |
| 1713220800 | 4.49 | -0.06 | -1.32 | 4.5599999 | 4.5699 | 4.48 | 135057 |
| 1712961600 | 4.55 | -0.02 | -0.44 | 4.57 | 4.57 | 4.535 | 66834 |
| 1712875200 | 4.57 | 0 | 0.00 | 4.59 | 4.59 | 4.5599999 | 63319 |
| 1712788800 | 4.57 | -0.05 | -1.08 | 4.5915 | 4.6 | 4.5599999 | 122076 |
| 1712702400 | 4.62 | 0.01 | 0.22 | 4.61 | 4.6302 | 4.61 | 80045 |
| 1712616000 | 4.61 | -0.01 | -0.22 | 4.61 | 4.6325 | 4.61 | 48631 |
| 1712356800 | 4.62 | 0.02 | 0.43 | 4.6 | 4.63 | 4.6 | 62611 |
| 1712270400 | 4.6 | 0.02 | 0.44 | 4.59 | 4.61 | 4.58 | 104385 |
| 1712184000 | 4.58 | -0.02 | -0.33 | 4.58 | 4.6 | 4.58 | 71382 |
| 1712097600 | 4.595 | -0.02 | -0.33 | 4.581 | 4.6 | 4.58 | 90603 |
| 1712011200 | 4.61 | -0.02 | -0.43 | 4.63 | 4.65 | 4.6 | 92626 |
| 1711665600 | 4.63 | -0.02 | -0.43 | 4.66 | 4.67 | 4.63 | 160994 |
| 1711579200 | 4.65 | 0.05 | 1.09 | 4.62 | 4.65 | 4.62 | 72726 |
| 1711492800 | 4.6 | 0 | 0.00 | 4.61 | 4.62 | 4.6 | 96269 |
| 1711406400 | 4.6 | -0.01 | -0.22 | 4.59 | 4.6093 | 4.58 | 44559 |
| 1711147200 | 4.61 | 0.01 | 0.22 | 4.58 | 4.619 | 4.58 | 88504 |
| 1711060800 | 4.6 | 0 | 0.00 | 4.59 | 4.61 | 4.59 | 70469 |
| 1710974400 | 4.6 | 0.02 | 0.44 | 4.5599999 | 4.62 | 4.5599999 | 96375 |
| 1710888000 | 4.58 | 0 | 0.00 | 4.6 | 4.6 | 4.57 | 76894 |
| 1710801600 | 4.58 | 0.03 | 0.66 | 4.5599999 | 4.59 | 4.5599999 | 55326 |
| 1710542400 | 4.55 | -0.02 | -0.44 | 4.5599999 | 4.58 | 4.55 | 93220 |
| 1710456000 | 4.57 | -0.03 | -0.65 | 4.6 | 4.6 | 4.5599999 | 86891 |
| 1710369600 | 4.6 | -0.01 | -0.28 | 4.61 | 4.62 | 4.58 | 114946 |
| 1710283200 | 4.613 | -0.03 | -0.58 | 4.6 | 4.62 | 4.6 | 24583 |
| 1710196800 | 4.64 | 0 | 0.00 | 4.63 | 4.65 | 4.6207 | 89059 |
| 1709941200 | 4.64 | -0.01 | -0.22 | 4.64 | 4.65 | 4.63 | 60911 |
| 1709854800 | 4.65 | 0.01 | 0.22 | 4.64 | 4.66 | 4.64 | 43896 |
| 1709768400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.6496 | 4.62 | 41005 |
| 1709682000 | 4.63 | 0 | 0.00 | 4.64 | 4.67 | 4.62 | 75300 |
| 1709595600 | 4.63 | -0.02 | -0.43 | 4.63 | 4.65 | 4.6258 | 40954 |
| 1709336400 | 4.65 | 0.04 | 0.87 | 4.61 | 4.66 | 4.61 | 73643 |
| 1709250000 | 4.61 | 0.02 | 0.44 | 4.61 | 4.63 | 4.6 | 81863 |
| 1709163600 | 4.59 | 0.01 | 0.24 | 4.57 | 4.61 | 4.57 | 102309 |
| 1709077200 | 4.579 | -0.01 | -0.24 | 4.58 | 4.61 | 4.57 | 114473 |
| 1708990800 | 4.59 | 0.01 | 0.22 | 4.58 | 4.5994 | 4.57 | 74032 |
| 1708731600 | 4.58 | 0 | 0.00 | 4.58 | 4.6 | 4.57 | 179100 |
| 1708645200 | 4.58 | -0.02 | -0.43 | 4.62 | 4.63 | 4.58 | 183696 |
| 1708558800 | 4.6 | 0.01 | 0.22 | 4.59 | 4.62 | 4.58 | 76515 |
| 1708472400 | 4.59 | 0 | 0.00 | 4.58 | 4.6 | 4.57 | 99233 |
| 1708126800 | 4.59 | -0.01 | -0.22 | 4.57 | 4.6 | 4.57 | 89962 |
| 1708040400 | 4.6 | 0.01 | 0.22 | 4.59 | 4.62 | 4.59 | 56009 |
| 1707954000 | 4.59 | -0.01 | -0.22 | 4.59 | 4.62 | 4.58 | 48165 |
| 1707867600 | 4.6 | -0.05 | -1.08 | 4.58 | 4.6 | 4.58 | 57334 |
| 1707781200 | 4.65 | 0 | 0.00 | 4.65 | 4.67 | 4.64 | 50734 |
| 1707522000 | 4.65 | -0.01 | -0.21 | 4.65 | 4.67 | 4.6401 | 47496 |
| 1707435600 | 4.66 | 0.01 | 0.22 | 4.68 | 4.7 | 4.65 | 96133 |
| 1707349200 | 4.65 | 0.01 | 0.22 | 4.64 | 4.67 | 4.64 | 39238 |
| 1707262800 | 4.64 | 0.01 | 0.22 | 4.61 | 4.67 | 4.61 | 55215 |
| 1707176400 | 4.63 | -0.01 | -0.22 | 4.6 | 4.64 | 4.6 | 62934 |
| 1706917200 | 4.64 | -0.02 | -0.43 | 4.64 | 4.68 | 4.64 | 113863 |
| 1706830800 | 4.66 | 0.02 | 0.43 | 4.64 | 4.69 | 4.64 | 115488 |
| 1706744400 | 4.64 | 0.03 | 0.65 | 4.64 | 4.65 | 4.61 | 96849 |
| 1706658000 | 4.61 | 0.01 | 0.22 | 4.61 | 4.66 | 4.6 | 71347 |
| 1706571600 | 4.6 | -0.02 | -0.43 | 4.61 | 4.64 | 4.59 | 73176 |
| 1706312400 | 4.62 | 0.05 | 1.09 | 4.57 | 4.62 | 4.57 | 101786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
