PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFS Multimarket Income Trust | MMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.02 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.05 | 5.02 | 5.02 |
MMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.05 | 4.88 | 4.95 | 91,289 | 0.13 | 2.66% |
| 1 Month | 4.56 | 5.05 | 4.55 | 4.79 | 94,139 | 0.46 | 10.09% |
| 3 Months | 4.61 | 5.05 | 4.34 | 4.64 | 110,668 | 0.41 | 8.89% |
| 6 Months | 5.67 | 5.67 | 4.34 | 4.92 | 119,801 | -0.65 | -11.46% |
| 1 Year | 6.43 | 6.65 | 4.34 | 5.57 | 113,530 | -1.41 | -21.93% |
| 3 Years | 5.93 | 6.65 | 3.72 | 5.76 | 145,194 | -0.91 | -15.35% |
| 5 Years | 6.20 | 6.65 | 3.72 | 5.75 | 151,417 | -1.18 | -19.03% |
MMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 5.02 | 0.00 | 0.0% | 5.00 | 5.05 | 5.00 | 43,327 |
| Aug 11 2022 | 5.02 | 0.06 | 1.21% | 4.97 | 5.02 | 4.97 | 75,551 |
| Aug 10 2022 | 4.96 | 0.00 | 0.0% | 4.96 | 5.00 | 4.93 | 84,005 |
| Aug 09 2022 | 4.96 | 0.05 | 1.02% | 4.89 | 4.98 | 4.89 | 159,731 |
| Aug 08 2022 | 4.91 | 0.01 | 0.2% | 4.90 | 4.95 | 4.90 | 107,446 |
| Aug 05 2022 | 4.90 | 0.00 | -0.02% | 4.89 | 4.9289 | 4.88 | 29,710 |
| Aug 04 2022 | 4.901 | -0.01 | -0.18% | 4.91 | 4.94 | 4.901 | 62,987 |
| Aug 03 2022 | 4.91 | 0.03 | 0.61% | 4.84 | 4.93 | 4.83 | 124,099 |
| Aug 02 2022 | 4.88 | 0.02 | 0.41% | 4.86 | 4.92 | 4.86 | 109,590 |
| Aug 01 2022 | 4.86 | 0.06 | 1.25% | 4.81 | 4.86 | 4.80 | 75,576 |
| Jul 29 2022 | 4.80 | 0.04 | 0.84% | 4.82 | 4.85 | 4.76 | 204,608 |
| Jul 28 2022 | 4.76 | 0.02 | 0.42% | 4.72 | 4.80 | 4.72 | 56,972 |
| Jul 27 2022 | 4.74 | 0.09 | 1.94% | 4.69 | 4.74 | 4.69 | 137,422 |
| Jul 26 2022 | 4.65 | -0.05 | -1.06% | 4.67 | 4.6951 | 4.64 | 52,300 |
| Jul 25 2022 | 4.70 | 0.06 | 1.29% | 4.69 | 4.7099 | 4.63 | 106,624 |
| Jul 22 2022 | 4.64 | -0.04 | -0.85% | 4.66 | 4.70 | 4.64 | 105,852 |
| Jul 21 2022 | 4.68 | 0.04 | 0.86% | 4.64 | 4.70 | 4.62 | 89,549 |
| Jul 20 2022 | 4.64 | 0.02 | 0.43% | 4.63 | 4.66 | 4.625 | 86,041 |
| Jul 19 2022 | 4.62 | 0.04 | 0.87% | 4.57 | 4.62 | 4.57 | 69,630 |
| Jul 18 2022 | 4.58 | 0.01 | 0.22% | 4.55 | 4.5887 | 4.55 | 90,326 |
| Jul 15 2022 | 4.57 | 0.01 | 0.22% | 4.56 | 4.62 | 4.56 | 54,754 |
| Jul 14 2022 | 4.56 | 0.00 | 0.0% | 4.57 | 4.57 | 4.5342 | 41,017 |
| Jul 13 2022 | 4.56 | -0.03 | -0.65% | 4.53 | 4.5884 | 4.53 | 98,144 |
