We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.32 | 57.6381365114 | 9.23 | 14.85 | 8.59 | 159904 | 11.56966517 | CS |
| 26 | 9.31 | 177.671755725 | 5.24 | 14.85 | 4.75 | 113323 | 9.3100329 | CS |
| 52 | 6.53 | 81.421446384 | 8.02 | 14.85 | 4.75 | 66757 | 8.5635775 | CS |
| 156 | 1.6 | 12.3552123552 | 12.95 | 16.79 | 4.75 | 44259 | 9.74262215 | CS |
| 260 | -3.02 | -17.1883892999 | 17.57 | 18.06 | 4.75 | 54085 | 10.97653069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713998400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713912000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713825600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713566400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713480000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713393600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713307200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713220800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712961600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712875200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712788800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712702400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712616000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712356800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712270400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712184000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712097600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1712011200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1711665600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1711579200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1711492800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1711406400 | 14.55 | 0.35 | 2.46 | 14.35 | 14.85 | 14.02 | 534158 |
| 1711147200 | 14.2 | -0.12 | -0.84 | 14.5 | 14.505 | 14.01 | 448610 |
| 1711060800 | 14.32 | 0.12 | 0.85 | 14 | 14.54 | 13.82 | 242095 |
| 1710974400 | 14.2 | 1.5 | 11.81 | 12.7 | 14.2899 | 12.22 | 543041 |
| 1710888000 | 12.7 | 0.51 | 4.18 | 12.27 | 12.83 | 11.705 | 251724 |
| 1710801600 | 12.19 | 0.89 | 7.88 | 11.31 | 12.39 | 11.3 | 245337 |
| 1710542400 | 11.3 | -0.2 | -1.74 | 11.69 | 11.69 | 11.02 | 197209 |
| 1710456000 | 11.5 | 0.48 | 4.36 | 11.17 | 12.211 | 11.11 | 442898 |
| 1710369600 | 11.02 | 1.25 | 12.79 | 9.85 | 11.115 | 9.76 | 517683 |
| 1710283200 | 9.77 | 0.6 | 6.54 | 9.23 | 9.94 | 9.13 | 303725 |
| 1710196800 | 9.17 | -0.11 | -1.19 | 9.24 | 9.42 | 9.0884 | 112425 |
| 1709941200 | 9.28 | -0.37 | -3.83 | 9.5 | 9.69 | 9.16 | 58517 |
| 1709854800 | 9.65 | 0 | 0.00 | 9.6 | 9.7 | 9.58 | 49692 |
| 1709768400 | 9.65 | 0.04 | 0.42 | 9.5399999 | 9.68 | 9.24 | 71169 |
| 1709682000 | 9.61 | -0.04 | -0.41 | 9.71 | 9.71 | 9.5399999 | 28326 |
| 1709595600 | 9.65 | 0 | 0.00 | 9.65 | 9.72 | 9.6 | 59391 |
| 1709336400 | 9.65 | 0.09 | 0.94 | 9.56 | 9.75 | 9.555 | 33860 |
| 1709250000 | 9.56 | -0.04 | -0.42 | 9.75 | 9.7899999 | 9.5399999 | 105890 |
| 1709163600 | 9.6 | 0.03 | 0.31 | 9.49 | 9.65 | 9.1961 | 55183 |
| 1709077200 | 9.57 | 0.29 | 3.13 | 9.23 | 9.64 | 9.23 | 46700 |
| 1708990800 | 9.28 | 0.38 | 4.27 | 8.83 | 9.365 | 8.83 | 30506 |
| 1708731600 | 8.9 | -0.05 | -0.56 | 8.99 | 9.0399999 | 8.73 | 74800 |
| 1708645200 | 8.95 | -0.01 | -0.11 | 9 | 9.21 | 8.83 | 63739 |
| 1708558800 | 8.96 | -0.07 | -0.78 | 9.0399999 | 9.0399999 | 8.59 | 52909 |
| 1708472400 | 9.03 | -0.1 | -1.10 | 9.13 | 9.13 | 8.8 | 22812 |
| 1708126800 | 9.13 | -0.12 | -1.30 | 9.23 | 9.3 | 8.92 | 72510 |
| 1708040400 | 9.25 | -0.01 | -0.11 | 9.27 | 9.31 | 9.0399999 | 54799 |
| 1707954000 | 9.26 | -0.03 | -0.32 | 9.35 | 9.4 | 9.1199999 | 15596 |
| 1707867600 | 9.2899999 | -0.24 | -2.52 | 9.4 | 9.45 | 9.08 | 28003 |
| 1707781200 | 9.53 | -0.06 | -0.63 | 9.6 | 9.61 | 9.3699999 | 34803 |
| 1707522000 | 9.59 | 0 | 0.00 | 9.59 | 9.61 | 9.34 | 74340 |
| 1707435600 | 9.59 | 0.11 | 1.16 | 9.35 | 9.6 | 9.32 | 184099 |
| 1707349200 | 9.48 | 0.02 | 0.21 | 9.45 | 9.55 | 9.35 | 100910 |
| 1707262800 | 9.46 | 0.15 | 1.61 | 9.27 | 9.5399999 | 9.07 | 343903 |
| 1707176400 | 9.31 | -0.03 | -0.32 | 9.21 | 9.355 | 9.13 | 118328 |
| 1706917200 | 9.34 | 0.01 | 0.11 | 9.23 | 9.3699999 | 8.71 | 119897 |
| 1706830800 | 9.33 | -0.16 | -1.69 | 9.5 | 9.5 | 8.83 | 254586 |
| 1706744400 | 9.49 | 0.99 | 11.65 | 8.38 | 9.6 | 8.38 | 282146 |
| 1706658000 | 8.5 | 0.02 | 0.24 | 8.44 | 8.71 | 8.26 | 97320 |
| 1706571600 | 8.48 | -0.21 | -2.42 | 8.55 | 8.69 | 8.21 | 51298 |
| 1706312400 | 8.69 | 0.18 | 2.12 | 8.51 | 8.77 | 8.36 | 82311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
