Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR.WS)
Mirion Technologies Inc (MIR.WS) Historical

MIR.WS Mirion Technologies Inc

2.16

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

MIR.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 13 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 12 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 11 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 10 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 07 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 06 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 05 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 04 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Jun 03 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 31 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 30 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 29 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 28 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 24 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 23 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 22 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 21 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 20 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
May 17 2024	2.16	-0.14	-6.09%	2.23	2.2706	2.01	169,813
May 16 2024	2.30	-0.01	-0.43%	2.22	2.30	2.22	48,634
May 15 2024	2.31	0.11	5.00%	2.22	2.33	2.22	253,057
May 14 2024	2.20	-0.11	-4.76%	2.26	2.33	2.20	115,820
May 13 2024	2.31	0.03	1.17%	2.24	2.33	2.24	153,841
May 10 2024	2.2833	-0.02	-0.73%	2.21	2.3065	2.21	352,190
May 09 2024	2.30	0.10	4.55%	2.18	2.30	2.18	275,481
May 08 2024	2.20	-0.01	-0.45%	2.11	2.22	2.11	159,216
May 07 2024	2.21	0.02	0.91%	2.10	2.25	2.10	13,989
May 06 2024	2.19	0.03	1.39%	2.03	2.22	2.03	45,271
May 03 2024	2.16	0.01	0.47%	2.00	2.1935	2.00	30,352
May 02 2024	2.15	-0.08	-3.59%	2.21	2.25	2.14	83,071
May 01 2024	2.23	-0.17	-7.08%	2.32	2.32	2.13	46,849
Apr 30 2024	2.40	-0.03	-1.23%	2.23	2.43	2.23	90,445
Apr 29 2024	2.43	0.01	0.41%	2.40	2.435	2.29	152,197
Apr 26 2024	2.42	0.01	0.41%	2.39	2.44	2.39	109,244
Apr 25 2024	2.41	-0.01	-0.41%	2.41	2.43	2.408	6,613
Apr 24 2024	2.42	-0.03	-1.22%	2.41	2.44	2.41	14,146
Apr 23 2024	2.45	0.00	0.00%	2.41	2.47	2.41	169,099
Apr 22 2024	2.45	0.04	1.47%	2.36	2.465	2.35	148,287
Apr 19 2024	2.4145	0.04	1.66%	2.38	2.42	2.36	298,813
Apr 18 2024	2.375	0.50	26.33%	2.31	2.405	2.00	4,281,638
Apr 17 2024	1.88	0.03	1.62%	1.9199	1.93	1.83	2,310
Apr 16 2024	1.8501	-0.01	-0.53%	1.77	1.88	1.77	1,120
Apr 15 2024	1.86	-0.16	-7.92%	2.12	2.12	1.86	10,295
Apr 12 2024	2.02	-0.07	-3.35%	1.97	2.0986	1.95	8,450
Apr 11 2024	2.09	-0.04	-1.88%	2.1399	2.1498	2.09	1,100
Apr 10 2024	2.13	-0.08	-3.62%	2.18	2.24	2.09	7,223
Apr 09 2024	2.2099	0.02	0.91%	2.19	2.2099	2.19	4,339
Apr 08 2024	2.19	0.02	0.92%	2.17	2.19	2.17	4,613
Apr 05 2024	2.17	0.02	0.93%	2.08	2.17	2.08	6,513
Apr 04 2024	2.15	0.07	3.37%	1.94	2.15	1.94	3,202
Apr 03 2024	2.08	-0.14	-6.31%	2.115	2.1201	2.08	4,363
Apr 02 2024	2.22	0.04	1.83%	2.18	2.25	2.18	60,827
Apr 01 2024	2.18	-0.06	-2.68%	2.21	2.21	2.10	2,414
Mar 28 2024	2.24	0.04	1.82%	2.09	2.26	2.09	32,302
Mar 27 2024	2.20	0.13	6.28%	2.11	2.23	2.11	3,899
Mar 26 2024	2.07	0.05	2.48%	2.06	2.13	2.06	16,602
Mar 25 2024	2.02	-0.16	-7.34%	2.11	2.18	1.99	100,801
Mar 22 2024	2.18	0.02	0.93%	2.18	2.234	2.18	18,989
Mar 21 2024	2.16	0.01	0.47%	2.10	2.28	2.10	61,561
Mar 20 2024	2.15	0.22	11.40%	2.01	2.26	1.99	116,823
Mar 19 2024	1.93	-0.05	-2.53%	1.9617	2.05	1.93	203,142
Mar 18 2024	1.98	0.05	2.59%	2.00	2.06	1.92	39,264

Mirion Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions