ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maiden Holdings Ltd

Maiden Holdings Ltd (MHLA)

15.00
0.10
(0.67%)
Closed July 11 4:00PM
15.00
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-2.0248203788415.3115.3114.6293014.90685591CS
40.070.46885465505714.9315.3114.6168414.91135584CS
12-0.8-5.0632911392415.816.414.6210515.31189772CS
26-2.12-12.383177570117.1217.2414.6215515.78788602CS
52-3.5-18.918918918918.518.514.5655304315.99494274CS
156-7.0999-32.126389712222.099923.1713.57385018.42937779CS
260-1.06-6.60024906616.0623.1710.89608319.12904912CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720737600150.10.671515.23151150
172065120014.90.040.281515.0114.841302
172056480014.8577-0.14-0.9514.8815.0114.69002
172047840015-0.31-2.0214.9715.0214.893043
172021920015.3100.0015.3115.3115.31151
172004064015.310.64.101515.3114.961854
171996000014.707400.0014.9514.9514.707431
171987360014.7074-0.22-1.4914.7514.7514.661379
171961440014.9300.0014.9314.9314.930
171952800014.930.040.2714.9214.9314.9581
171944160014.89-0.13-0.87151514.88405
171935520015.020.352.3914.9915.0214.992087
171926880014.6701-0.04-0.2714.7114.8814.6701892
171900960014.7100.0014.7614.8314.71889
171892320014.71-0.17-1.1514.814.849914.641600
171875040014.88120.020.1514.853514.881214.82091
171866400014.8591-0.16-1.0714.859114.8714.8443
171840480015.020.090.6014.9315.0214.931731
171831840014.93-0.08-0.5314.8514.9314.8913
171823200015.010.020.1314.9915.0114.99562
171814560014.990.020.1314.9515.0214.853528
171805920014.97-0.23-1.5115.3515.3514.651246
171780000015.2-0.15-0.9815.215.2715.2582
171771360015.350.261.7215.0215.3515.021235
171762720015.0901-0.3-1.9515.3515.3514.972106
171754080015.390.332.1915.7415.7415.39717
171745440015.06-0.17-1.1215.4215.6215.0405984
171719520015.23-0.07-0.4615.315.4915.236949
171710880015.2999-0.36-2.3015.3815.3815.1652374
171702240015.660.42.6215.2615.6615.18834
171693600015.25990.020.1315.365615.365615.21962
171659040015.2400.0015.3215.3215.2436
171650400015.24-0.15-0.9415.2115.3515.172382
171641760015.3850.030.1615.3515.38515.077976
171633120015.360.040.2615.2815.3615.271326
171624480015.32-0.08-0.5215.3515.3515.22548
171598560015.4-0.06-0.3915.4615.4615.22723
171589920015.46-0.04-0.2615.3415.515.261163
171581280015.50.211.3715.515.7315.51756
171572640015.29-0.21-1.3515.2915.5115.142170
171564000015.50.442.9214.9615.514.95085
171538080015.06-0.18-1.1815.2915.2914.882544
171529440015.24-0.09-0.5915.0415.314.977152
171520800015.33-0.12-0.7815.3515.715.232790
171512160015.45-0.29-1.8415.9315.9515.355260
171503520015.74-0.34-2.1116.07999916.07999915.741434
171477600016.0799990.221.3916.1916.1916.07999953
171468960015.860.110.7015.3616.0515.363590
171460320015.7500.0015.7515.7515.75432
171451680015.75-0.15-0.9415.7515.915.591732
171443040015.9-0.25-1.551616.2515.91096
171417120016.1499990.020.1216.0216.2161817
171408480016.1299-0.27-1.6515.9216.1415.922373
171399840016.3999990.513.2115.9316.39999915.89978
171391200015.890.010.0616.3516.3515.891034
171382560015.880.080.5115.861615.86761
171356640015.80.020.1315.816.0315.81028
171348000015.780.030.191616.1215.772830
171339360015.75-0.35-2.1715.840416.715.751135
171330720016.10.070.4116.4516.4516.1578
171322080016.035-0.43-2.6416.46999916.46999915.813304
171296160016.46999900.0016.8216.8216.1288

Your Recent History

Delayed Upgrade Clock