We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.03204780011 | 18.41 | 18.97 | 18.23 | 9480 | 18.68981794 | CS |
| 4 | -0.77 | -3.97521941146 | 19.37 | 19.85 | 18 | 13676 | 18.93782876 | CS |
| 12 | -0.95 | -4.85933503836 | 19.55 | 20.06 | 18 | 14944 | 19.29393123 | CS |
| 26 | 2.27 | 13.9007960808 | 16.33 | 20.06 | 16.0001 | 22005 | 18.38241003 | CS |
| 52 | -1.2 | -6.06060606061 | 19.8 | 20.06 | 15.8315 | 23868 | 17.8043932 | CS |
| 156 | -7.25 | -28.0464216634 | 25.85 | 26.9 | 15.8315 | 25452 | 20.68226766 | CS |
| 260 | -7.09 | -27.5982872713 | 25.69 | 26.99 | 15.8315 | 31210 | 22.32711569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 18.6 | -0.01 | -0.05 | 18.59 | 18.94 | 18.54 | 7675 |
| 1714084800 | 18.61 | -0.27 | -1.43 | 18.73 | 18.77 | 18.58 | 6700 |
| 1713998400 | 18.88 | 0.02 | 0.11 | 18.86 | 18.97 | 18.51 | 9293 |
| 1713912000 | 18.86 | 0.25 | 1.34 | 18.61 | 18.87 | 18.61 | 12538 |
| 1713825600 | 18.61 | 0.16 | 0.87 | 18.42 | 18.61 | 18.41 | 7244 |
| 1713566400 | 18.45 | 0.15 | 0.82 | 18.41 | 18.53 | 18.23 | 11626 |
| 1713480000 | 18.3 | -0.04 | -0.22 | 18.47 | 18.5966 | 18.21 | 19892 |
| 1713393600 | 18.34 | 0.16 | 0.88 | 18.26 | 18.4699 | 18.1801 | 13591 |
| 1713307200 | 18.18 | 0.08 | 0.44 | 18.16 | 18.3977 | 18 | 22941 |
| 1713220800 | 18.1 | -0.64 | -3.42 | 18.75 | 18.815 | 18.1 | 17415 |
| 1712961600 | 18.74 | 0.03 | 0.16 | 18.74 | 18.98 | 18.7226 | 6559 |
| 1712875200 | 18.71 | -0.41 | -2.14 | 19.18 | 19.18 | 18.53 | 8477 |
| 1712788800 | 19.12 | -0.49 | -2.50 | 19.49 | 19.49 | 19.0224 | 11408 |
| 1712702400 | 19.61 | -0.07 | -0.36 | 19.74 | 19.75 | 19.55 | 7764 |
| 1712616000 | 19.68 | -0.05 | -0.25 | 19.78 | 19.78 | 19.61 | 7170 |
| 1712356800 | 19.73 | 0.19 | 0.97 | 19.56 | 19.85 | 19.54 | 16576 |
| 1712270400 | 19.54 | 0.17 | 0.88 | 19.41 | 19.6398 | 19.41 | 27195 |
| 1712184000 | 19.37 | 0.02 | 0.10 | 19.33 | 19.48 | 19.22 | 13012 |
| 1712097600 | 19.35 | -0.1 | -0.51 | 19.3 | 19.375 | 19.0601 | 6929 |
| 1712011200 | 19.45 | 0.25 | 1.30 | 19.37 | 19.495 | 19.118 | 33522 |
| 1711665600 | 19.2 | -0.34 | -1.74 | 19.52 | 19.7 | 19.15 | 18358 |
| 1711579200 | 19.54 | -0.11 | -0.56 | 19.47 | 19.67 | 19.27 | 20635 |
| 1711492800 | 19.65 | -0.02 | -0.10 | 19.63 | 19.78 | 19.35 | 31413 |
| 1711406400 | 19.67 | -0.09 | -0.46 | 19.76 | 19.96 | 19.45 | 62471 |
| 1711147200 | 19.76 | 0.18 | 0.93 | 19.71 | 19.76 | 19.61 | 9045 |
| 1711060800 | 19.5778 | 0.17 | 0.86 | 19.5 | 19.68 | 19.46 | 15180 |
| 1710974400 | 19.41 | 0.14 | 0.73 | 19.23 | 19.445 | 19.12 | 13605 |
| 1710888000 | 19.27 | 0.09 | 0.50 | 19.1 | 19.3394 | 19 | 9007 |
| 1710801600 | 19.175 | 0.14 | 0.71 | 19.01 | 19.2776 | 19.01 | 14773 |
| 1710542400 | 19.04 | 0.07 | 0.37 | 18.95 | 19.08 | 18.44 | 27017 |
| 1710456000 | 18.97 | -0.82 | -4.14 | 19.87 | 19.87 | 18.9198 | 33153 |
| 1710369600 | 19.79 | -0.17 | -0.85 | 19.92 | 19.94 | 19.77 | 25311 |
| 1710283200 | 19.96 | 0.04 | 0.20 | 19.9 | 20.02 | 19.67 | 6105 |
| 1710196800 | 19.92 | -0.05 | -0.25 | 19.97 | 20.03 | 19.6801 | 14182 |
| 1709941200 | 19.97 | 0.09 | 0.48 | 19.87 | 20.04 | 19.66 | 5209 |
| 1709854800 | 19.875 | 0.15 | 0.73 | 19.76 | 19.9744 | 19.6801 | 18616 |
| 1709768400 | 19.73 | 0.18 | 0.92 | 19.55 | 20.06 | 19.55 | 12743 |
| 1709682000 | 19.55 | 0.14 | 0.70 | 19.36 | 19.67 | 19.36 | 7846 |
| 1709595600 | 19.415 | -0.08 | -0.40 | 19.4 | 19.68 | 19.4 | 14845 |
| 1709336400 | 19.4924 | -0.09 | -0.45 | 19.58 | 19.67 | 19.1923 | 9590 |
| 1709250000 | 19.58 | 0.42 | 2.19 | 19.13 | 19.68 | 19.13 | 42378 |
| 1709163600 | 19.16 | -0.04 | -0.21 | 19.11 | 19.2543 | 19.05 | 7929 |
| 1709077200 | 19.2 | -0.01 | -0.05 | 19.15 | 19.54 | 19.1428 | 11034 |
| 1708990800 | 19.21 | -0.08 | -0.41 | 19.21 | 19.42 | 19.1485 | 7098 |
| 1708731600 | 19.29 | 0.02 | 0.11 | 19.38 | 19.71 | 19.1237 | 22929 |
| 1708645200 | 19.2683 | -0.08 | -0.42 | 19.4 | 19.53 | 19.2683 | 3596 |
| 1708558800 | 19.35 | -0.16 | -0.82 | 19.32 | 19.5163 | 19.19 | 4979 |
| 1708472400 | 19.51 | 0.21 | 1.09 | 19.18 | 19.51 | 19.12 | 6753 |
| 1708126800 | 19.3 | -0.12 | -0.62 | 19.31 | 19.54 | 19.15 | 11218 |
| 1708040400 | 19.42 | 0.11 | 0.57 | 19.23 | 19.425 | 19.23 | 7047 |
| 1707954000 | 19.31 | 0.07 | 0.36 | 19.16 | 19.33 | 19.08 | 8760 |
| 1707867600 | 19.24 | -0.17 | -0.88 | 19.22 | 19.29 | 18.9 | 35648 |
| 1707781200 | 19.41 | -0.03 | -0.15 | 19.44 | 19.55 | 19.33 | 13751 |
| 1707522000 | 19.44 | 0.11 | 0.57 | 19.45 | 19.455 | 19.325 | 8354 |
| 1707435600 | 19.3301 | -0.11 | -0.57 | 19.31 | 19.48 | 19.19 | 10047 |
| 1707349200 | 19.44 | 0.2 | 1.04 | 19.3 | 19.51 | 18.9767 | 14867 |
| 1707262800 | 19.24 | 0.21 | 1.13 | 19.18 | 19.27 | 18.9496 | 5175 |
| 1707176400 | 19.0256 | -0.25 | -1.32 | 19.21 | 19.5792 | 18.94 | 8418 |
| 1706917200 | 19.28 | -0.35 | -1.78 | 19.55 | 19.55 | 19.22 | 7826 |
| 1706830800 | 19.63 | 0.47 | 2.45 | 19.19 | 19.66 | 19.15 | 11449 |
| 1706744400 | 19.16 | -0.16 | -0.83 | 19.19 | 19.4599 | 19.15 | 12297 |
| 1706658000 | 19.32 | 0.27 | 1.43 | 19.02 | 19.33 | 18.7912 | 12446 |
| 1706571600 | 19.0481 | 0.13 | 0.68 | 19.02 | 19.05 | 18.76 | 10877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
