We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.119402985075 | 16.75 | 16.9717 | 16.64 | 16519 | 16.71754851 | CS |
| 4 | 0.11 | 0.661853188929 | 16.62 | 16.9717 | 16.33 | 22521 | 16.6060576 | CS |
| 12 | -0.9 | -5.10493477028 | 17.63 | 17.89 | 16.13 | 30784 | 16.66978489 | CS |
| 26 | -1.92 | -10.2949061662 | 18.65 | 19.69 | 16.13 | 27286 | 17.42548452 | CS |
| 52 | -2.5 | -13.0005200208 | 19.23 | 21 | 16.13 | 20994 | 18.20735281 | CS |
| 156 | -2.45 | -12.7737226277 | 19.18 | 22.035 | 15.8315 | 22312 | 18.25767694 | CS |
| 260 | -8.96 | -34.8773841962 | 25.69 | 26.99 | 15.8315 | 28565 | 21.64737953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 16.73 | 0.03 | 0.18 | 16.739999 | 16.8999 | 16.67 | 13257 |
| 1750200000 | 16.7 | -0.01 | -0.06 | 16.719999 | 16.8099 | 16.69 | 14261 |
| 1750113600 | 16.71 | -0.03 | -0.18 | 16.739999 | 16.86 | 16.68 | 26015 |
| 1749854400 | 16.739999 | -0.07 | -0.42 | 16.75 | 16.9717 | 16.64 | 12541 |
| 1749768000 | 16.81 | 0.03 | 0.18 | 16.83 | 16.83 | 16.75 | 9440 |
| 1749681600 | 16.78 | -0.02 | -0.12 | 16.86 | 16.9 | 16.719999 | 14301 |
| 1749595200 | 16.8 | 0.08 | 0.48 | 16.78 | 16.84 | 16.735 | 33637 |
| 1749508800 | 16.719999 | 0.13 | 0.78 | 16.68 | 16.73 | 16.64 | 16309 |
| 1749249600 | 16.59 | -0.17 | -1.01 | 16.78 | 16.78 | 16.59 | 21059 |
| 1749163200 | 16.76 | 0.08 | 0.48 | 16.73 | 16.8 | 16.59 | 35787 |
| 1749076800 | 16.68 | 0.15 | 0.91 | 16.6 | 16.69 | 16.559999 | 28442 |
| 1748990400 | 16.53 | 0.07 | 0.43 | 16.5 | 16.6299 | 16.469999 | 28182 |
| 1748904000 | 16.46 | 0.11 | 0.67 | 16.41 | 16.483899 | 16.329999 | 22038 |
| 1748644800 | 16.35 | -0.27 | -1.61 | 16.68 | 16.68 | 16.35 | 84439 |
| 1748558400 | 16.6176 | 0.04 | 0.23 | 16.67 | 16.739999 | 16.560099 | 7986 |
| 1748472000 | 16.579999 | -0.13 | -0.78 | 16.77 | 16.77 | 16.562 | 7584 |
| 1748385600 | 16.71 | 0.22 | 1.33 | 16.62 | 16.87 | 16.579999 | 14302 |
| 1748040000 | 16.489999 | -0.13 | -0.78 | 16.62 | 16.67 | 16.4192 | 15794 |
| 1747953600 | 16.62 | 0.05 | 0.30 | 16.469999 | 16.69 | 16.399999 | 9689 |
| 1747867200 | 16.57 | -0.35 | -2.07 | 16.9 | 17.89 | 16.5105 | 30068 |
| 1747780800 | 16.92 | -0.02 | -0.12 | 16.96 | 17.08 | 16.82 | 7117 |
| 1747694400 | 16.94 | 0.08 | 0.47 | 16.77 | 16.95 | 16.634899 | 10742 |
| 1747435200 | 16.86 | -0.06 | -0.35 | 16.97 | 16.97 | 16.66 | 17314 |
| 1747348800 | 16.92 | -0.04 | -0.24 | 16.94 | 17.07 | 16.82 | 27393 |
| 1747262400 | 16.96 | -0.07 | -0.41 | 16.97 | 17.24 | 16.88 | 11894 |
| 1747176000 | 17.03 | 0.03 | 0.18 | 17 | 17.13 | 16.9518 | 12640 |
| 1747089600 | 17 | -0.1 | -0.58 | 17.2 | 17.2284 | 16.91 | 9794 |
| 1746830400 | 17.1 | 0.15 | 0.88 | 17.01 | 17.1 | 16.9 | 32523 |
| 1746744000 | 16.95 | -0.14 | -0.82 | 17.2 | 17.245 | 16.95 | 14187 |
| 1746657600 | 17.09 | 0.09 | 0.53 | 17.06 | 17.21 | 16.97 | 30388 |
| 1746571200 | 17 | 0.14 | 0.83 | 16.83 | 17 | 16.64 | 21488 |
| 1746484800 | 16.86 | 0.02 | 0.12 | 16.83 | 17.0657 | 16.73 | 33406 |
| 1746225600 | 16.84 | 0.03 | 0.18 | 16.79 | 17.045 | 16.79 | 42419 |
| 1746139200 | 16.81 | -0.12 | -0.71 | 17.01 | 17.03 | 16.7834 | 50732 |
| 1746052800 | 16.93 | -0.13 | -0.76 | 16.97 | 16.97 | 16.829 | 13864 |
| 1745966400 | 17.06 | 0.05 | 0.29 | 16.94 | 17.128 | 16.9301 | 31476 |
| 1745880000 | 17.01 | 0.04 | 0.24 | 17.05 | 17.154 | 16.91 | 49314 |
| 1745620800 | 16.97 | -0.07 | -0.41 | 17.07 | 17.09 | 16.88 | 20216 |
| 1745534400 | 17.04 | 0.26 | 1.55 | 16.85 | 17.05 | 16.79 | 33395 |
| 1745448000 | 16.78 | 0.32 | 1.94 | 16.69 | 16.8 | 16.6204 | 44036 |
| 1745361600 | 16.46 | 0.14 | 0.86 | 16.43 | 16.66 | 16.43 | 16188 |
| 1745275200 | 16.32 | -0.22 | -1.33 | 16.46 | 16.48 | 16.23 | 30447 |
| 1744929600 | 16.54 | 0.2 | 1.22 | 16.35 | 16.61 | 16.34 | 68251 |
| 1744843200 | 16.34 | 0.06 | 0.37 | 16.18 | 16.489999 | 16.129999 | 61465 |
| 1744756800 | 16.28 | 0.09 | 0.56 | 16.219999 | 16.37 | 16.149999 | 62491 |
| 1744670400 | 16.19 | -0.02 | -0.12 | 16.329999 | 16.46 | 16.17 | 201520 |
| 1744411200 | 16.21 | -0.96 | -5.59 | 16.99 | 17.16 | 16.149999 | 150238 |
| 1744324800 | 17.17 | -0.05 | -0.29 | 17.05 | 17.39 | 16.9136 | 34772 |
| 1744238400 | 17.22 | 0.25 | 1.47 | 16.82 | 17.26 | 16.71 | 30589 |
| 1744152000 | 16.97 | -0.05 | -0.29 | 17.09 | 17.18 | 16.85 | 20390 |
| 1744065600 | 17.02 | -0.22 | -1.25 | 16.94 | 17.21 | 16.83 | 25932 |
| 1743806400 | 17.2359 | -0.12 | -0.71 | 17.05 | 17.44 | 16.8657 | 18591 |
| 1743720000 | 17.36 | -0.19 | -1.08 | 17.32 | 17.55 | 17.0045 | 12347 |
| 1743633600 | 17.5501 | 0.05 | 0.29 | 17.43 | 17.65 | 17.41 | 9748 |
| 1743547200 | 17.5 | -0.04 | -0.23 | 17.63 | 17.88 | 17.39 | 21255 |
| 1743460800 | 17.54 | -0.05 | -0.26 | 17.54 | 17.65 | 17.3288 | 22260 |
| 1743201600 | 17.585 | -0.3 | -1.65 | 17.63 | 17.81 | 17.46 | 8736 |
| 1743115200 | 17.88 | -0.04 | -0.22 | 17.8 | 18.07 | 17.75 | 26534 |
| 1743028800 | 17.92 | -0.17 | -0.94 | 18.1 | 18.1 | 17.81 | 12616 |
| 1742942400 | 18.09 | 0.07 | 0.39 | 18.02 | 18.12 | 17.9901 | 9664 |
| 1742856000 | 18.02 | -0.05 | -0.28 | 18.07 | 18.15 | 18 | 15492 |
| 1742596800 | 18.07 | -0.04 | -0.20 | 18 | 18.26 | 17.9434 | 5856 |
| 1742510400 | 18.1066 | 0.05 | 0.26 | 18.06 | 18.23 | 18.01 | 8099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
