We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.06 | -1.34228187919 | 4.47 | 4.47 | 4.3897 | 54845 | 4.41067977 | CS |
| 12 | 0.3 | 7.29927007299 | 4.11 | 4.47 | 4.06 | 51217 | 4.33613739 | CS |
| 26 | 0.56 | 14.5454545455 | 3.85 | 4.47 | 3.79 | 31077 | 4.2469512 | CS |
| 52 | 0.13 | 3.03738317757 | 4.28 | 4.47 | 3.74 | 24714 | 4.16127169 | CS |
| 156 | -1.98 | -30.985915493 | 6.39 | 7.18 | 3.74 | 16612 | 4.84767497 | CS |
| 260 | -1.25 | -22.0848056537 | 5.66 | 7.18 | 3.14 | 16888 | 5.21112994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1714084800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1713998400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1713912000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1713825600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1713566400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1713480000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1713393600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1713307200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1713220800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1712961600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1712875200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1712788800 | 4.41 | -0.01 | -0.11 | 4.41 | 4.42 | 4.4 | 244915 |
| 1712702400 | 4.415 | 0 | 0.11 | 4.41 | 4.42 | 4.41 | 27039 |
| 1712616000 | 4.41 | 0 | 0.00 | 4.4 | 4.42 | 4.4 | 26751 |
| 1712356800 | 4.41 | 0 | 0.00 | 4.41 | 4.4101 | 4.41 | 5253 |
| 1712270400 | 4.41 | 0 | 0.00 | 4.42 | 4.42 | 4.4014 | 31249 |
| 1712184000 | 4.41 | 0.01 | 0.23 | 4.41 | 4.4376 | 4.3897 | 40924 |
| 1712097600 | 4.4 | -0.03 | -0.68 | 4.39 | 4.41 | 4.39 | 36316 |
| 1712011200 | 4.43 | -0.02 | -0.45 | 4.47 | 4.47 | 4.42 | 26311 |
| 1711665600 | 4.45 | 0.04 | 0.91 | 4.39 | 4.45 | 4.39 | 24978 |
| 1711579200 | 4.41 | 0.03 | 0.68 | 4.41 | 4.41 | 4.4 | 18109 |
| 1711492800 | 4.38 | -0.01 | -0.11 | 4.4 | 4.41 | 4.38 | 35299 |
| 1711406400 | 4.385 | 0 | 0.11 | 4.4 | 4.4 | 4.3601 | 26144 |
| 1711147200 | 4.38 | -0.02 | -0.45 | 4.35 | 4.405 | 4.3 | 94608 |
| 1711060800 | 4.4 | 0.02 | 0.46 | 4.36 | 4.4 | 4.36 | 31471 |
| 1710974400 | 4.38 | 0.02 | 0.46 | 4.36 | 4.3802 | 4.36 | 68066 |
| 1710888000 | 4.36 | 0 | 0.00 | 4.32 | 4.3707 | 4.32 | 59249 |
| 1710801600 | 4.36 | 0 | 0.00 | 4.36 | 4.37 | 4.32 | 118296 |
| 1710542400 | 4.36 | 0 | 0.00 | 4.345 | 4.39 | 4.345 | 23195 |
| 1710456000 | 4.36 | 0.01 | 0.23 | 4.3 | 4.38 | 4.3 | 254950 |
| 1710369600 | 4.35 | 0 | 0.00 | 4.28 | 4.38 | 4.28 | 41469 |
| 1710283200 | 4.35 | -0.03 | -0.68 | 4.37 | 4.37 | 4.35 | 45063 |
| 1710196800 | 4.38 | 0 | 0.00 | 4.34 | 4.4 | 4.34 | 42406 |
| 1709941200 | 4.38 | 0.01 | 0.23 | 4.35 | 4.39 | 4.35 | 15459 |
| 1709854800 | 4.37 | 0.02 | 0.46 | 4.35 | 4.3799 | 4.3498 | 77961 |
| 1709768400 | 4.35 | 0.04 | 0.93 | 4.3099999 | 4.35 | 4.3099999 | 18075 |
| 1709682000 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.32 | 4.3 | 55449 |
| 1709595600 | 4.3 | -0.03 | -0.69 | 4.2699999 | 4.3099999 | 4.2699999 | 125260 |
| 1709336400 | 4.33 | 0.01 | 0.23 | 4.32 | 4.35 | 4.2999 | 39987 |
| 1709250000 | 4.32 | 0 | 0.00 | 4.36 | 4.36 | 4.3099999 | 8083 |
| 1709163600 | 4.32 | 0.02 | 0.47 | 4.3099999 | 4.36 | 4.28 | 33151 |
| 1709077200 | 4.3 | 0.02 | 0.47 | 4.3 | 4.32 | 4.2699999 | 81812 |
| 1708990800 | 4.28 | -0.02 | -0.47 | 4.2699999 | 4.3099999 | 4.2699999 | 17038 |
| 1708731600 | 4.3 | -0.01 | -0.23 | 4.3 | 4.3099999 | 4.2827 | 67408 |
| 1708645200 | 4.3099999 | 0.04 | 0.94 | 4.26 | 4.315 | 4.26 | 64087 |
| 1708558800 | 4.2699999 | -0.01 | -0.23 | 4.3099999 | 4.3099999 | 4.2699999 | 13014 |
| 1708472400 | 4.28 | -0.01 | -0.23 | 4.29 | 4.29 | 4.2699999 | 12291 |
| 1708126800 | 4.29 | 0.02 | 0.47 | 4.29 | 4.3 | 4.26 | 28387 |
| 1708040400 | 4.2699999 | -0.01 | -0.23 | 4.26 | 4.28 | 4.26 | 50982 |
| 1707954000 | 4.28 | 0.2 | 4.90 | 4.19 | 4.3099999 | 4.18 | 231647 |
| 1707867600 | 4.08 | -0.08 | -1.92 | 4.12 | 4.14 | 4.0795 | 25319 |
| 1707781200 | 4.16 | 0 | 0.00 | 4.18 | 4.18 | 4.1443 | 18460 |
| 1707522000 | 4.16 | 0.03 | 0.73 | 4.12 | 4.18 | 4.12 | 13758 |
| 1707435600 | 4.13 | 0 | 0.00 | 4.12 | 4.14 | 4.11 | 16348 |
| 1707349200 | 4.13 | 0.01 | 0.24 | 4.12 | 4.14 | 4.11 | 4513 |
| 1707262800 | 4.12 | 0.04 | 0.98 | 4.09 | 4.1208 | 4.0813 | 20642 |
| 1707176400 | 4.08 | -0.03 | -0.73 | 4.0599999 | 4.11 | 4.0599999 | 29646 |
| 1706917200 | 4.11 | -0.02 | -0.48 | 4.11 | 4.13 | 4.1001 | 16356 |
| 1706830800 | 4.13 | 0.03 | 0.73 | 4.09 | 4.16 | 4.09 | 21841 |
| 1706744400 | 4.1 | 0 | 0.00 | 4.11 | 4.13 | 4.1 | 16130 |
| 1706658000 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1099 | 4.09 | 7577 |
| 1706571600 | 4.08 | 0.01 | 0.25 | 4.08 | 4.11 | 4.08 | 14690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
