We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.83641536273 | 7.03 | 7.39 | 7.03 | 24750 | 7.2696543 | CS |
| 4 | -0.28 | -3.66013071895 | 7.65 | 7.6503 | 6.94 | 25290 | 7.27040462 | CS |
| 12 | -0.16 | -2.12483399734 | 7.53 | 7.77 | 6.94 | 31554 | 7.44137687 | CS |
| 26 | 0.65 | 9.67261904762 | 6.72 | 7.99 | 6.72 | 34433 | 7.5138039 | CS |
| 52 | -1.07 | -12.6777251185 | 8.44 | 8.45 | 6.63 | 28693 | 7.52978185 | CS |
| 156 | -2.33 | -24.0206185567 | 9.7 | 11.05 | 6.63 | 25958 | 8.70507093 | CS |
| 260 | -3.86 | -34.3722172752 | 11.23 | 11.52 | 5.15 | 31364 | 8.90355463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 7.37 | 0.02 | 0.27 | 7.33 | 7.3836 | 7.2701 | 9143 |
| 1713998400 | 7.35 | 0.08 | 1.10 | 7.35 | 7.39 | 7.27 | 37012 |
| 1713912000 | 7.27 | 0.04 | 0.55 | 7.19 | 7.3 | 7.19 | 23637 |
| 1713825600 | 7.23 | 0.1 | 1.40 | 7.17 | 7.29 | 7.14 | 36380 |
| 1713566400 | 7.13 | 0.07 | 0.99 | 7.03 | 7.14 | 7.03 | 17586 |
| 1713480000 | 7.06 | 0 | 0.00 | 7.0601 | 7.1 | 7.04 | 18552 |
| 1713393600 | 7.06 | 0.12 | 1.73 | 6.95 | 7.13 | 6.95 | 20663 |
| 1713307200 | 6.94 | -0.06 | -0.86 | 7 | 7.01 | 6.94 | 29977 |
| 1713220800 | 7 | -0.1 | -1.41 | 7.15 | 7.17 | 7 | 9355 |
| 1712961600 | 7.1 | -0.08 | -1.11 | 7.19 | 7.2 | 7.0899 | 14752 |
| 1712875200 | 7.18 | 0.02 | 0.28 | 7.17 | 7.3 | 7.17 | 55808 |
| 1712788800 | 7.16 | -0.19 | -2.59 | 7.31 | 7.33 | 7.1 | 43136 |
| 1712702400 | 7.35 | 0 | 0.00 | 7.38 | 7.38 | 7.32 | 24029 |
| 1712616000 | 7.35 | -0.09 | -1.21 | 7.36 | 7.4197 | 7.31 | 49725 |
| 1712356800 | 7.44 | -0.01 | -0.13 | 7.51 | 7.51 | 7.4 | 18731 |
| 1712270400 | 7.45 | -0.07 | -0.93 | 7.54 | 7.58 | 7.43 | 20559 |
| 1712184000 | 7.52 | -0.05 | -0.66 | 7.58 | 7.59 | 7.52 | 25547 |
| 1712097600 | 7.57 | -0.01 | -0.13 | 7.58 | 7.63 | 7.5 | 25470 |
| 1712011200 | 7.58 | -0.1 | -1.30 | 7.65 | 7.6503 | 7.58 | 19561 |
| 1711665600 | 7.68 | 0.07 | 0.92 | 7.62 | 7.74 | 7.62 | 51717 |
| 1711579200 | 7.61 | 0.06 | 0.79 | 7.56 | 7.62 | 7.56 | 24261 |
| 1711492800 | 7.55 | 0.02 | 0.27 | 7.54 | 7.61 | 7.54 | 15111 |
| 1711406400 | 7.53 | 0.01 | 0.13 | 7.55 | 7.59 | 7.53 | 18849 |
| 1711147200 | 7.52 | -0.1 | -1.31 | 7.57 | 7.605 | 7.52 | 12680 |
| 1711060800 | 7.62 | 0.06 | 0.79 | 7.59 | 7.6599 | 7.58 | 23900 |
| 1710974400 | 7.56 | 0.01 | 0.13 | 7.55 | 7.59 | 7.52 | 43548 |
| 1710888000 | 7.55 | -0.02 | -0.26 | 7.55 | 7.58 | 7.5337 | 5607 |
| 1710801600 | 7.57 | 0 | 0.00 | 7.59 | 7.6 | 7.5554 | 32037 |
| 1710542400 | 7.57 | -0.04 | -0.56 | 7.54 | 7.64 | 7.54 | 19775 |
| 1710456000 | 7.6125 | -0.11 | -1.39 | 7.71 | 7.71 | 7.6101 | 18358 |
| 1710369600 | 7.72 | -0.02 | -0.19 | 7.73 | 7.743 | 7.71 | 19286 |
| 1710283200 | 7.735 | -0.04 | -0.45 | 7.75 | 7.76 | 7.71 | 24087 |
| 1710196800 | 7.77 | 0.06 | 0.78 | 7.67 | 7.77 | 7.67 | 39714 |
| 1709941200 | 7.71 | 0.05 | 0.65 | 7.75 | 7.75 | 7.6801 | 36935 |
| 1709854800 | 7.66 | 0.08 | 1.06 | 7.61 | 7.67 | 7.61 | 26314 |
| 1709768400 | 7.58 | 0.05 | 0.66 | 7.53 | 7.58 | 7.53 | 25606 |
| 1709682000 | 7.53 | 0.02 | 0.27 | 7.5 | 7.56 | 7.5 | 29554 |
| 1709595600 | 7.51 | 0.02 | 0.27 | 7.43 | 7.5493 | 7.43 | 25476 |
| 1709336400 | 7.49 | 0.01 | 0.13 | 7.44 | 7.53 | 7.435 | 58394 |
| 1709250000 | 7.48 | 0.05 | 0.67 | 7.55 | 7.55 | 7.4 | 45859 |
| 1709163600 | 7.43 | 0.13 | 1.78 | 7.34 | 7.49 | 7.27 | 92956 |
| 1709077200 | 7.3 | 0 | 0.00 | 7.3 | 7.32 | 7.2501 | 31254 |
| 1708990800 | 7.3 | -0.09 | -1.22 | 7.37 | 7.41 | 7.2875 | 40060 |
| 1708731600 | 7.39 | 0.08 | 1.09 | 7.28 | 7.43 | 7.28 | 66478 |
| 1708645200 | 7.31 | -0.24 | -3.18 | 7.41 | 7.41 | 7.3 | 41428 |
| 1708558800 | 7.55 | 0.05 | 0.67 | 7.54 | 7.569 | 7.51 | 91844 |
| 1708472400 | 7.5 | 0.09 | 1.21 | 7.48 | 7.52 | 7.4752 | 137238 |
| 1708126800 | 7.41 | -0.02 | -0.27 | 7.4 | 7.45 | 7.38 | 7162 |
| 1708040400 | 7.43 | 0.07 | 0.95 | 7.36 | 7.45 | 7.36 | 23130 |
| 1707954000 | 7.36 | 0.05 | 0.68 | 7.37 | 7.41 | 7.34 | 20443 |
| 1707867600 | 7.31 | -0.08 | -1.08 | 7.3 | 7.38 | 7.2001 | 36943 |
| 1707781200 | 7.39 | -0.02 | -0.20 | 7.36 | 7.47 | 7.35 | 25998 |
| 1707522000 | 7.405 | -0.05 | -0.60 | 7.43 | 7.43 | 7.385 | 31810 |
| 1707435600 | 7.45 | -0.01 | -0.13 | 7.45 | 7.46 | 7.43 | 9075 |
| 1707349200 | 7.46 | 0.05 | 0.67 | 7.43 | 7.46 | 7.41 | 18303 |
| 1707262800 | 7.41 | 0.02 | 0.27 | 7.33 | 7.47 | 7.33 | 29007 |
| 1707176400 | 7.39 | -0.08 | -1.07 | 7.43 | 7.43 | 7.38 | 26589 |
| 1706917200 | 7.47 | -0.09 | -1.19 | 7.53 | 7.54 | 7.45 | 31833 |
| 1706830800 | 7.56 | 0.04 | 0.53 | 7.64 | 7.64 | 7.23 | 279681 |
| 1706744400 | 7.52 | -0.06 | -0.79 | 7.58 | 7.5884 | 7.5101 | 33197 |
| 1706658000 | 7.58 | 0 | 0.00 | 7.6 | 7.6 | 7.53 | 18037 |
| 1706571600 | 7.58 | 0.08 | 1.07 | 7.47 | 7.5805 | 7.47 | 62045 |
| 1706312400 | 7.5 | 0.02 | 0.27 | 7.38 | 7.51 | 7.2301 | 76445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
