Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (MER-K)
Bank of America Corporation (MER-K) Historical

MER-K Bank of America Corporation

25.40

0.10 (0.40%)

May 31 2024 - Closed

Delayed by 15 minutes

MER-K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.40	0.10	0.40%	25.33	25.40	25.32	35,334
May 30 2024	25.30	-0.03	-0.12%	25.33	25.39	25.29	22,766
May 29 2024	25.33	-0.07	-0.28%	25.35	25.36	25.29	27,472
May 28 2024	25.40	0.06	0.24%	25.34	25.40	25.34	40,638
May 24 2024	25.34	-0.03	-0.12%	25.37	25.39	25.32	32,098
May 23 2024	25.37	-0.02	-0.08%	25.39	25.40	25.30	52,080
May 22 2024	25.39	-0.01	-0.04%	25.40	25.44	25.38	16,519
May 21 2024	25.40	-0.09	-0.35%	25.50	25.52	25.36	43,873
May 20 2024	25.49	0.07	0.28%	25.42	25.49	25.42	15,879
May 17 2024	25.42	0.03	0.12%	25.39	25.49	25.37	24,582
May 16 2024	25.39	0.00	0.00%	25.37	25.40	25.36	22,353
May 15 2024	25.39	0.05	0.20%	25.36	25.40	25.35	38,971
May 14 2024	25.34	-0.01	-0.04%	25.37	25.40	25.30	20,010
May 13 2024	25.35	-0.01	-0.04%	25.36	25.38	25.33	19,144
May 10 2024	25.36	0.04	0.16%	25.37	25.37	25.29	19,968
May 09 2024	25.32	0.01	0.04%	25.30	25.34	25.29	29,792
May 08 2024	25.31	-0.06	-0.24%	25.36	25.37	25.31	21,706
May 07 2024	25.37	-0.01	-0.04%	25.39	25.42	25.35	19,427
May 06 2024	25.38	0.06	0.24%	25.32	25.38	25.32	37,477
May 03 2024	25.32	0.03	0.12%	25.31	25.35	25.29	47,439
May 02 2024	25.29	0.02	0.08%	25.24	25.31	25.24	23,798
May 01 2024	25.27	0.07	0.28%	25.24	25.29	25.21	26,864
Apr 30 2024	25.20	-0.12	-0.47%	25.30	25.35	25.20	50,605
Apr 29 2024	25.32	0.04	0.16%	25.33	25.33	25.25	13,547
Apr 26 2024	25.28	-0.01	-0.04%	25.39	25.39	25.27	29,014
Apr 25 2024	25.29	-0.09	-0.35%	25.32	25.35	25.25	14,490
Apr 24 2024	25.38	0.00	0.00%	25.32	25.45	25.30	14,897
Apr 23 2024	25.38	0.11	0.44%	25.25	25.38	25.25	20,013
Apr 22 2024	25.27	0.04	0.16%	25.23	25.27	25.23	19,952
Apr 19 2024	25.23	0.02	0.09%	25.21	25.25	25.20	27,396
Apr 18 2024	25.21	-0.03	-0.13%	25.24	25.29	25.20	26,444
Apr 17 2024	25.24	0.03	0.12%	25.18	25.45	25.18	61,065
Apr 16 2024	25.21	0.06	0.24%	25.15	25.22	25.13	27,394
Apr 15 2024	25.15	-0.11	-0.44%	25.25	25.30	25.15	73,915
Apr 12 2024	25.26	-0.03	-0.12%	25.29	25.35	25.23	32,465
Apr 11 2024	25.29	0.03	0.12%	25.30	25.40	25.27	27,600
Apr 10 2024	25.26	-0.21	-0.82%	25.41	25.41	25.24	61,265
Apr 09 2024	25.47	-0.04	-0.16%	25.49	25.49	25.43	16,586
Apr 08 2024	25.51	0.00	0.00%	25.45	25.51	25.45	15,499
Apr 05 2024	25.51	0.03	0.12%	25.45	25.54	25.43	11,125
Apr 04 2024	25.48	0.06	0.25%	25.44	25.50	25.39	19,817
Apr 03 2024	25.42	0.00	-0.01%	25.41	25.49	25.35	38,809
Apr 02 2024	25.42	0.00	0.00%	25.41	25.49	25.34	34,360
Apr 01 2024	25.42	0.09	0.36%	25.37	25.48	25.34	37,001
Mar 28 2024	25.33	-0.18	-0.71%	25.54	25.54	25.31	63,706
Mar 27 2024	25.51	-0.01	-0.05%	25.59	25.59	25.45	26,417
Mar 26 2024	25.52	0.02	0.09%	25.50	25.60	25.46	26,731
Mar 25 2024	25.50	-0.06	-0.23%	25.55	25.57	25.50	14,084
Mar 22 2024	25.56	0.04	0.14%	25.60	25.60	25.53	23,312
Mar 21 2024	25.53	0.09	0.37%	25.45	25.68	25.45	44,817
Mar 20 2024	25.43	-0.06	-0.24%	25.44	25.49	25.39	35,154
Mar 19 2024	25.49	0.11	0.45%	25.38	25.49	25.38	19,731
Mar 18 2024	25.38	0.06	0.22%	25.37	25.44	25.36	29,055
Mar 15 2024	25.32	-0.03	-0.14%	25.42	25.42	25.31	48,175
Mar 14 2024	25.35	-0.09	-0.34%	25.40	25.40	25.35	20,914
Mar 13 2024	25.44	-0.30	-1.17%	25.41	25.44	25.31	37,929
Mar 12 2024	25.74	0.09	0.36%	25.62	25.75	25.62	14,950
Mar 11 2024	25.65	-0.03	-0.12%	25.68	25.72	25.64	31,650
Mar 08 2024	25.68	0.03	0.12%	25.65	25.69	25.58	20,930
Mar 07 2024	25.65	0.09	0.35%	25.59	25.65	25.54	19,777
Mar 06 2024	25.56	0.01	0.04%	25.56	25.65	25.55	38,005
Mar 05 2024	25.55	0.01	0.04%	25.54	25.57	25.52	24,283

Bank of America

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions