We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 24.176 | 0.18 | 0.73 | 24 | 24.44 | 24 | 2005 |
| 1715640000 | 24.0002 | 0.37 | 1.57 | 23.8 | 24.0002 | 23.8 | 1140 |
| 1715380800 | 23.63 | -0.34 | -1.41 | 23.95 | 23.95 | 23.51 | 2386 |
| 1715294400 | 23.969 | 0.09 | 0.37 | 23.95 | 23.969 | 23.95 | 754 |
| 1715208000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 80 |
| 1715121600 | 23.88 | 0.03 | 0.13 | 23.89 | 23.89 | 23.88 | 725 |
| 1715035200 | 23.85 | -0.11 | -0.46 | 23.7 | 23.85 | 23.7 | 616 |
| 1714776000 | 23.9597 | 0.16 | 0.67 | 23.7 | 23.9599 | 23.7 | 348 |
| 1714689600 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 562 |
| 1714603200 | 23.6 | 0 | 0.00 | 23.62 | 23.62 | 23.5 | 260 |
| 1714516800 | 23.6 | 0.08 | 0.34 | 23.6 | 23.6 | 23.6 | 174 |
| 1714430400 | 23.52 | 0.1 | 0.43 | 23.41 | 23.685 | 23.3801 | 2954 |
| 1714171200 | 23.42 | 0.02 | 0.09 | 23.66 | 23.66 | 23.28 | 4594 |
| 1714084800 | 23.4 | -0.07 | -0.30 | 23.4871 | 23.4871 | 23.38 | 1970 |
| 1713998400 | 23.47 | -0.05 | -0.21 | 23.39 | 23.47 | 23.37 | 1111 |
| 1713912000 | 23.5199 | 0.26 | 1.12 | 23.62 | 23.62 | 23.2737 | 1116 |
| 1713825600 | 23.26 | -0 | -0.00 | 23.26 | 23.26 | 23.26 | 350 |
| 1713566400 | 23.2601 | 0 | 0.00 | 23.2601 | 23.2601 | 23.2601 | 0 |
| 1713480000 | 23.2601 | -0.24 | -1.02 | 23.4999 | 23.4999 | 23.2601 | 2179 |
| 1713393600 | 23.4999 | 0.01 | 0.04 | 23.37 | 23.4999 | 23.37 | 502 |
| 1713307200 | 23.49 | 0.08 | 0.34 | 23.46 | 23.49 | 23.46 | 1347 |
| 1713220800 | 23.41 | -0.24 | -1.01 | 23.66 | 23.9515 | 23.41 | 6277 |
| 1712961600 | 23.65 | -0.12 | -0.50 | 23.65 | 23.6651 | 23.65 | 826 |
| 1712875200 | 23.7677 | 0.06 | 0.25 | 23.83 | 23.83 | 23.65 | 1081 |
| 1712788800 | 23.708 | -0.01 | -0.03 | 23.81 | 23.81 | 23.65 | 611 |
| 1712702400 | 23.715 | 0 | 0.00 | 23.72 | 23.72 | 23.715 | 211 |
| 1712616000 | 23.715 | -0.1 | -0.41 | 24 | 24 | 23.715 | 2454 |
| 1712356800 | 23.8131 | -0.06 | -0.24 | 23.76 | 23.8131 | 23.76 | 472 |
| 1712270400 | 23.87 | 0.11 | 0.46 | 23.8 | 23.87 | 23.76 | 1140 |
| 1712184000 | 23.7601 | -0.16 | -0.66 | 23.7601 | 23.7601 | 23.7601 | 486 |
| 1712097600 | 23.9188 | -0.08 | -0.34 | 23.8 | 23.98 | 23.8 | 1743 |
| 1712011200 | 24 | 0.19 | 0.80 | 23.8758 | 24 | 23.8758 | 2050 |
| 1711665600 | 23.81 | 0.03 | 0.13 | 23.95 | 24 | 23.8 | 2421 |
| 1711579200 | 23.78 | -0.22 | -0.92 | 23.87 | 24.02 | 23.78 | 3561 |
| 1711492800 | 24 | 0 | 0.00 | 24 | 24.1514 | 23.9 | 5573 |
| 1711406400 | 24 | 0 | 0.00 | 23.89 | 24.13 | 23.89 | 1546 |
| 1711147200 | 24 | 0 | 0.00 | 24 | 24.29 | 23.9 | 973 |
| 1711060800 | 24 | -0.16 | -0.66 | 24.26 | 24.29 | 24 | 1857 |
| 1710974400 | 24.16 | 0.16 | 0.65 | 24.13 | 24.16 | 24.13 | 971 |
| 1710888000 | 24.005 | -0.02 | -0.09 | 24.1299 | 24.13 | 24.005 | 1983 |
| 1710801600 | 24.0257 | -0.12 | -0.51 | 24.15 | 24.15 | 24.01 | 1399 |
| 1710542400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 944 |
| 1710456000 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 63 |
| 1710369600 | 24.15 | 0.2 | 0.84 | 24.03 | 24.2841 | 24.03 | 3633 |
| 1710283200 | 23.95 | 0.01 | 0.04 | 23.78 | 23.97 | 23.78 | 680 |
| 1710196800 | 23.94 | -0.01 | -0.04 | 23.95 | 23.95 | 23.71 | 1201 |
| 1709941200 | 23.95 | -0.17 | -0.69 | 24.1 | 24.1 | 23.95 | 626 |
| 1709854800 | 24.1162 | 0.27 | 1.12 | 23.95 | 24.15 | 23.92 | 3785 |
| 1709768400 | 23.85 | 0.1 | 0.42 | 23.89 | 23.89 | 23.8499 | 2065 |
| 1709682000 | 23.75 | 0.05 | 0.23 | 23.6931 | 23.75 | 23.62 | 4249 |
| 1709595600 | 23.6963 | 0 | 0.00 | 23.65 | 23.6963 | 23.65 | 360 |
| 1709336400 | 23.6963 | -0.02 | -0.10 | 23.69 | 23.6963 | 23.6 | 705 |
| 1709250000 | 23.72 | 0.02 | 0.08 | 23.68 | 23.72 | 23.68 | 992 |
| 1709163600 | 23.6999 | 0.2 | 0.85 | 23.5 | 23.6999 | 23.5 | 701 |
| 1709077200 | 23.5 | 0.01 | 0.04 | 23.4807 | 23.5 | 23.45 | 4412 |
| 1708990800 | 23.49 | -0.06 | -0.25 | 23.49 | 23.698 | 23.46 | 2456 |
| 1708731600 | 23.55 | 0.05 | 0.21 | 23.45 | 23.7 | 23.45 | 3450 |
| 1708645200 | 23.5 | 0.15 | 0.64 | 23.4652 | 23.5 | 23.4501 | 871 |
| 1708558800 | 23.35 | -0.13 | -0.55 | 23.5 | 23.5 | 23.35 | 1177 |
| 1708472400 | 23.48 | 0.01 | 0.04 | 23.48 | 23.48 | 23.48 | 199 |
| 1708126800 | 23.47 | 0.12 | 0.51 | 23.48 | 23.48 | 23.47 | 474 |
| 1708040400 | 23.35 | -0.14 | -0.60 | 23.5 | 23.5 | 23.35 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
