McKesson Historical Data - MCK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
McKesson Corporation MCK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 138.02 0.00 0.00 0.00 138.02 05:13:20
more quote information »

MCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.36139.64118.65126.373,703,57615.6612.8%
1 Month150.56154.79112.60135.529,070,846-12.54-8.33%
3 Months137.02172.18112.60143.985,138,0931.000.73%
6 Months135.00172.18112.60143.303,139,0213.022.24%
1 Year118.00172.18111.71140.412,327,10520.0216.97%
3 Years148.91178.86106.11141.111,770,292-10.89-7.31%
5 Years228.30243.61106.11153.101,706,554-90.28-39.54%

MCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 138.4201 13.42 10.74% 127.24 139.64 125.70 2,537,856
Mar 27 2020 125.00 -6.66 -5.06% 126.13 128.635 122.9595 9,303,081
Mar 26 2020 131.66 10.42 8.59% 123.30 132.03 121.38 2,282,153
Mar 25 2020 121.24 -3.75 -3.0% 126.21 130.13 120.12 2,491,250
Mar 24 2020 124.99 8.89 7.66% 122.36 126.90 118.65 3,115,864
Mar 23 2020 116.10 -8.87 -7.1% 123.23 125.02 113.71 2,754,142
Mar 20 2020 124.97 -2.43 -1.91% 127.88 131.49 119.51 2,993,748
Mar 19 2020 127.40 -8.50 -6.25% 132.46 139.99 126.315 3,531,611
Mar 18 2020 135.90 -3.56 -2.55% 131.19 147.11 124.80 5,793,663
Mar 17 2020 139.46 18.19 15.0% 124.18 140.06 120.00 6,672,523
Mar 16 2020 121.27 -11.57 -8.71% 119.39 129.99 112.60 8,270,725
Mar 13 2020 132.84 8.81 7.1% 131.43 132.955 124.02 7,775,811
Mar 12 2020 124.03 -11.14 -8.24% 128.94 135.17 120.52 10,738,633
Mar 11 2020 135.17 -2.83 -2.05% 133.61 139.87 133.38 9,784,648
Mar 10 2020 138.00 6.00 4.55% 134.57 138.07 129.01 17,770,439
Mar 09 2020 132.00 -9.49 -6.71% 132.27 141.49 121.31 27,740,212
Mar 06 2020 141.49 -4.51 -3.09% 140.00 145.21 137.105 22,234,005
Mar 05 2020 146.00 -6.26 -4.11% 149.48 151.20 141.12 16,836,764
Mar 04 2020 152.26 4.46 3.02% 153.07 154.12 149.17 15,134,056
Mar 03 2020 147.80 -2.61 -1.74% 150.56 154.79 145.77 18,001,251
Mar 02 2020 150.41 10.55 7.54% 140.40 150.49 139.25 11,891,217
See More Historical Prices »
Your Recent History
NYSE
MCK
McKesson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:31:34