MCK

McKesson Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
McKesson Corporation MCK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.97 -0.64% 151.30 14:40:40
Close Price Low Price High Price Open Price Previous Close
150.585 153.305 152.14 152.27
more quote information »

MCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.89156.5474150.585153.54696,739-2.59-1.68%
1 Month150.28158.9175144.58150.72959,7181.020.68%
3 Months159.00161.48144.58151.831,047,953-7.70-4.84%
6 Months141.55165.13125.65149.891,205,6709.756.89%
1 Year146.22172.18112.60144.732,182,0175.083.47%
3 Years143.63178.86106.11140.061,733,2907.675.34%
5 Years189.05202.20106.11147.631,710,459-37.75-19.97%

MCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 152.27 -4.14 -2.65% 155.08 155.39 151.23 639,646
Oct 23 2020 156.41 2.18 1.41% 155.07 156.5474 154.38 556,620
Oct 22 2020 154.23 1.61 1.05% 152.84 154.75 152.29 610,970
Oct 21 2020 152.62 -0.42 -0.27% 152.73 154.445 152.07 889,514
Oct 20 2020 153.04 0.62 0.41% 153.89 155.40 152.57 786,943
Oct 19 2020 152.42 -4.25 -2.71% 156.47 158.80 152.27 686,945
Oct 16 2020 156.67 0.12 0.08% 157.11 158.9175 155.81 977,758
Oct 15 2020 156.55 2.54 1.65% 152.28 156.70 152.28 899,758
Oct 14 2020 154.01 2.37 1.56% 151.00 154.7989 151.00 854,191
Oct 13 2020 151.64 0.96 0.64% 149.80 152.70 149.66 642,245
Oct 12 2020 150.68 -0.61 -0.4% 151.92 152.45 150.265 616,882
Oct 09 2020 151.29 -2.70 -1.75% 154.46 154.56 150.82 1,075,337
Oct 08 2020 153.99 5.86 3.96% 148.86 154.09 148.1301 1,012,343
Oct 07 2020 148.13 1.90 1.3% 147.20 148.87 146.68 857,317
Oct 06 2020 146.23 -2.95 -1.98% 149.56 150.66 145.76 1,550,174
Oct 05 2020 149.18 2.20 1.5% 148.00 150.095 147.315 982,418
Oct 02 2020 146.98 0.02 0.01% 145.23 148.82 144.58 1,330,351
Oct 01 2020 146.96 -1.97 -1.32% 149.45 150.16 146.27 1,377,717
Sep 30 2020 148.93 2.37 1.62% 146.23 150.49 146.06 1,381,591
Sep 29 2020 146.56 -3.53 -2.35% 150.28 150.28 146.50 1,465,644
Sep 28 2020 150.09 1.58 1.06% 150.71 151.61 149.05 1,161,041
See More Historical Prices »
Your Recent History
NYSE
MCK
McKesson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:55:58