MCK

McKesson Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
McKesson Corporation MCK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.68 -2.55% 140.89 139.765 145.46 144.74 144.57 17:07:09
more quote information »

MCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.13155.83139.765147.751,077,185-11.24-7.39%
1 Month151.48158.44139.765150.881,237,809-10.59-6.99%
3 Months136.68165.13125.65146.561,468,0974.213.08%
6 Months140.60172.18112.60143.783,241,3110.290.21%
1 Year139.57172.18112.60143.132,370,9941.320.95%
3 Years164.00178.86106.11140.461,778,438-23.11-14.09%
5 Years227.52236.87106.11150.461,746,090-86.63-38.08%

MCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 144.57 -1.23 -0.84% 146.27 147.44 143.53 1,190,297
Jul 07 2020 145.80 -5.71 -3.77% 148.21 149.62 145.76 1,571,077
Jul 06 2020 151.51 -1.22 -0.8% 154.43 154.825 150.38 706,388
Jul 02 2020 152.73 1.33 0.88% 152.13 155.83 152.13 840,979
Jul 01 2020 151.40 -2.02 -1.32% 153.42 154.89 150.40 1,169,016
Jun 30 2020 153.42 1.65 1.09% 150.83 154.49 149.96 1,037,821
Jun 29 2020 151.77 3.41 2.3% 149.35 152.32 149.06 817,238
Jun 26 2020 148.36 -2.93 -1.94% 150.60 154.99 147.20 3,725,999
Jun 25 2020 151.29 0.73 0.48% 150.43 151.78 149.10 877,903
Jun 24 2020 150.56 -3.11 -2.02% 152.55 154.33 148.67 1,009,783
Jun 23 2020 153.67 -1.22 -0.79% 156.27 156.52 153.42 1,132,529
Jun 22 2020 154.89 -1.81 -1.16% 156.43 157.48 153.965 1,001,161
Jun 19 2020 156.70 3.28 2.14% 156.16 158.44 154.77 1,502,271
Jun 18 2020 153.42 -1.03 -0.67% 153.24 154.24 151.84 771,276
Jun 17 2020 154.45 -1.87 -1.2% 156.82 156.97 154.18 780,451
Jun 16 2020 156.32 4.60 3.03% 155.82 157.61 153.30 1,067,523
Jun 15 2020 151.72 3.47 2.34% 145.84 152.35 144.40 1,856,801
Jun 12 2020 148.25 1.69 1.15% 150.43 151.10 144.74 889,461
Jun 11 2020 146.56 -7.83 -5.07% 151.48 153.10 144.56 1,570,400
Jun 10 2020 154.39 -6.80 -4.22% 161.63 161.88 154.37 1,435,610
Jun 09 2020 161.19 -3.49 -2.12% 163.42 163.43 160.43 787,053
See More Historical Prices »
Your Recent History
NYSE
MCK
McKesson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:32:43