McKesson Historical Data - MCK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
McKesson Corp MCK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.02% 143.33 144.98 142.56 143.45 143.36 14:48:56
more quote information »

MCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.82144.98140.37142.401,161,8280.510.36%
1 Month145.70154.79140.37146.371,315,849-2.37-1.63%
3 Months144.63154.99128.26142.071,669,805-1.30-0.9%
6 Months132.21154.99128.26141.401,550,51211.128.41%
1 Year121.99154.99106.11131.911,530,91921.3417.49%
3 Years146.31178.86106.11140.791,509,805-2.98-2.04%
5 Years208.05243.61106.11156.921,511,292-64.72-31.11%

MCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 143.36 0.61 0.43% 143.15 143.83 142.02 921,337
Dec 10 2019 142.75 -0.13 -0.09% 143.07 143.07 140.68 703,842
Dec 09 2019 142.88 0.61 0.43% 142.35 144.42 142.11 1,021,862
Dec 06 2019 142.27 0.71 0.5% 141.74 143.10 141.27 1,438,418
Dec 05 2019 141.565 -0.23 -0.16% 142.82 143.84 140.37 1,723,680
Dec 04 2019 141.79 0.00 0.0% 142.00 143.51 140.70 1,354,180
Dec 03 2019 141.79 -1.72 -1.2% 142.01 142.89 140.61 1,624,762
Dec 02 2019 143.51 -1.13 -0.78% 144.41 144.64 142.46 1,141,216
Nov 29 2019 144.64 -1.65 -1.13% 145.21 145.90 144.47 513,087
Nov 27 2019 146.29 0.49 0.34% 145.23 146.76 144.05 1,183,434
Nov 26 2019 145.80 -7.47 -4.87% 152.83 153.10 145.17 2,217,944
Nov 25 2019 153.27 0.66 0.43% 152.88 153.77 151.74 1,251,992
Nov 22 2019 152.61 0.35 0.23% 152.85 154.79 151.475 1,537,820
Nov 21 2019 152.26 1.56 1.04% 150.61 152.81 149.795 1,488,263
Nov 20 2019 150.70 0.45 0.3% 149.72 152.06 149.13 1,808,397
Nov 19 2019 150.25 0.66 0.44% 149.75 151.28 149.3725 1,027,495
Nov 18 2019 149.59 1.27 0.86% 148.33 149.92 148.00 1,309,429
Nov 15 2019 148.32 3.67 2.54% 144.48 148.83 144.27 1,065,030
Nov 14 2019 144.65 -1.05 -0.72% 145.70 146.74 144.06 1,668,948
Nov 13 2019 145.70 0.87 0.6% 143.82 147.21 142.68 1,569,338
Nov 12 2019 144.83 4.49 3.2% 141.46 145.96 141.10 2,286,529
See More Historical Prices »
Your Recent History
NYSE
MCK
McKesson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 20:03:56