We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 9.93071593533 | 4.33 | 4.765 | 4.14 | 240425 | 4.53111688 | CS |
| 4 | -0.56 | -10.5263157895 | 5.32 | 5.32 | 3.86 | 384270 | 4.35888041 | CS |
| 12 | -1.36 | -22.2222222222 | 6.12 | 7.4599 | 3.86 | 414200 | 5.68335168 | CS |
| 26 | 0.96 | 25.2631578947 | 3.8 | 7.4599 | 3.4 | 469926 | 5.91993662 | CS |
| 52 | -1.7 | -26.3157894737 | 6.46 | 7.4599 | 3.22 | 447815 | 5.33446035 | CS |
| 156 | -7.1 | -59.8650927487 | 11.86 | 14.48 | 3.22 | 456388 | 8.35118643 | CS |
| 260 | -3.1 | -39.4402035623 | 7.86 | 17.9 | 3.22 | 497333 | 8.82348611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 4.76 | 0.09 | 1.93 | 4.63 | 4.82 | 4.5199999 | 314698 |
| 1745534400 | 4.67 | 0.04 | 0.86 | 4.63 | 4.7 | 4.6 | 158480 |
| 1745448000 | 4.63 | 0.04 | 0.87 | 4.75 | 4.76 | 4.5 | 246372 |
| 1745361600 | 4.59 | 0.33 | 7.75 | 4.34 | 4.615 | 4.34 | 316964 |
| 1745275200 | 4.26 | -0.12 | -2.74 | 4.33 | 4.375 | 4.14 | 239882 |
| 1744929600 | 4.38 | 0.4 | 10.05 | 3.98 | 4.38 | 3.98 | 416290 |
| 1744843200 | 3.98 | -0.11 | -2.69 | 4.03 | 4.0599999 | 3.95 | 228964 |
| 1744756800 | 4.09 | -0.08 | -1.92 | 4.18 | 4.23 | 4.035 | 333472 |
| 1744670400 | 4.17 | 0.25 | 6.38 | 3.95 | 4.24 | 3.93 | 251310 |
| 1744411200 | 3.92 | -0.21 | -5.08 | 4.1 | 4.12 | 3.86 | 820277 |
| 1744324800 | 4.13 | -0.22 | -5.06 | 4.25 | 4.29 | 4.0199999 | 328004 |
| 1744238400 | 4.35 | 0.24 | 5.84 | 4.08 | 4.47 | 3.905 | 816792 |
| 1744152000 | 4.11 | -0.19 | -4.42 | 4.41 | 4.4388 | 4.0599999 | 360476 |
| 1744065600 | 4.3 | -0.02 | -0.46 | 4.14 | 4.5824999 | 4.01 | 405481 |
| 1743806400 | 4.32 | -0.18 | -4.00 | 4.34 | 4.42 | 4.09 | 746995 |
| 1743720000 | 4.5 | -0.33 | -6.83 | 4.5599999 | 4.7698 | 4.41 | 523406 |
| 1743633600 | 4.83 | 0.1 | 2.11 | 4.63 | 4.89 | 4.63 | 246666 |
| 1743547200 | 4.73 | -0.25 | -5.02 | 4.95 | 4.985 | 4.66 | 390799 |
| 1743460800 | 4.98 | -0.03 | -0.60 | 4.92 | 5.1 | 4.91 | 234937 |
| 1743201600 | 5.01 | -0.25 | -4.75 | 5.32 | 5.32 | 4.93 | 235572 |
| 1743115200 | 5.26 | 0.17 | 3.34 | 5.14 | 5.2864 | 5.04 | 272718 |
| 1743028800 | 5.09 | -0.19 | -3.60 | 5.28 | 5.42 | 5.01 | 232319 |
| 1742942400 | 5.28 | -0.07 | -1.31 | 5.33 | 5.47 | 5.2 | 192982 |
| 1742856000 | 5.35 | -0.11 | -2.01 | 5.54 | 5.58 | 5.34 | 173743 |
| 1742596800 | 5.46 | -0.08 | -1.44 | 5.47 | 5.54 | 5.3949999 | 377711 |
| 1742510400 | 5.54 | -0.03 | -0.54 | 5.49 | 5.675 | 5.49 | 222714 |
| 1742424000 | 5.57 | 0.08 | 1.46 | 5.48 | 5.63 | 5.38 | 235618 |
| 1742337600 | 5.49 | -0.04 | -0.72 | 5.6 | 5.69 | 5.38 | 221228 |
| 1742251200 | 5.53 | 0.12 | 2.22 | 5.42 | 5.55 | 5.345 | 199641 |
| 1741992000 | 5.41 | 0.24 | 4.64 | 5.25 | 5.51 | 5.17 | 305614 |
| 1741905600 | 5.17 | 0 | 0.00 | 5.21 | 5.3099999 | 5.13 | 289820 |
| 1741819200 | 5.17 | 0.17 | 3.40 | 5.04 | 5.21 | 4.97 | 308345 |
| 1741732800 | 5 | -0.13 | -2.53 | 5.14 | 5.17 | 4.93 | 357442 |
| 1741646400 | 5.13 | -0.15 | -2.84 | 5.09 | 5.28 | 5.07 | 390231 |
| 1741390800 | 5.28 | 0.07 | 1.34 | 5.2 | 5.35 | 5 | 372241 |
| 1741304400 | 5.21 | -0.29 | -5.27 | 5.4 | 5.43 | 5.125 | 475538 |
| 1741218000 | 5.5 | 0.01 | 0.18 | 5.44 | 5.67 | 5.13 | 648981 |
| 1741131600 | 5.49 | -0.04 | -0.72 | 5.46 | 5.6 | 4.98 | 829603 |
| 1741045200 | 5.53 | -0.54 | -8.90 | 6.08 | 6.09 | 5.5 | 866393 |
| 1740786000 | 6.07 | -0.95 | -13.53 | 6.75 | 6.75 | 5.46 | 1678738 |
| 1740699600 | 7.02 | -0.2 | -2.77 | 7.22 | 7.32 | 7 | 287711 |
| 1740613200 | 7.22 | 0.09 | 1.26 | 7.13 | 7.3 | 7.075 | 233163 |
| 1740526800 | 7.13 | 0.23 | 3.33 | 6.96 | 7.2 | 6.8 | 312064 |
| 1740440400 | 6.9 | 0.1 | 1.47 | 6.85 | 7.01 | 6.79 | 292488 |
| 1740181200 | 6.8 | -0.11 | -1.59 | 6.96 | 7.03 | 6.775 | 453921 |
| 1740094800 | 6.91 | -0.33 | -4.56 | 7.27 | 7.27 | 6.81 | 347587 |
| 1740008400 | 7.24 | 0.03 | 0.42 | 7.15 | 7.28 | 7.05 | 129289 |
| 1739922000 | 7.21 | 0.01 | 0.14 | 7.14 | 7.23 | 7.04 | 212777 |
| 1739576400 | 7.2 | 0.03 | 0.42 | 7.33 | 7.38 | 7.095 | 252297 |
| 1739490000 | 7.17 | 0.03 | 0.42 | 7.19 | 7.4599 | 7.16 | 412491 |
| 1739403600 | 7.14 | -0.19 | -2.59 | 7.26 | 7.29 | 6.969 | 183261 |
| 1739317200 | 7.33 | 0.16 | 2.23 | 7.13 | 7.42 | 7.04 | 340109 |
| 1739230800 | 7.17 | 0.15 | 2.14 | 7.05 | 7.19 | 6.88 | 234953 |
| 1738971600 | 7.02 | 0.16 | 2.33 | 6.81 | 7.32 | 6.7801 | 318762 |
| 1738885200 | 6.86 | -0.11 | -1.58 | 6.98 | 7.07 | 6.78 | 236238 |
| 1738798800 | 6.97 | 0.04 | 0.58 | 6.93 | 7.0201 | 6.69 | 328218 |
| 1738712400 | 6.93 | -0.25 | -3.48 | 7.2 | 7.3 | 6.75 | 436148 |
| 1738626000 | 7.18 | 0.07 | 0.98 | 6.99 | 7.265 | 6.91 | 691880 |
| 1738366800 | 7.11 | 0.95 | 15.42 | 6.12 | 7.23 | 6.05 | 2367511 |
| 1738280400 | 6.16 | 0.18 | 3.01 | 6.1 | 6.25 | 5.945 | 221963 |
| 1738194000 | 5.98 | -0.12 | -1.97 | 6.08 | 6.09 | 5.9 | 195811 |
| 1738107600 | 6.1 | 0.01 | 0.16 | 6.09 | 6.16 | 5.98 | 186887 |
| 1738021200 | 6.09 | 0.11 | 1.84 | 5.93 | 6.12 | 5.89 | 193615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
