Maxar Technologies Historical Data - MAXR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Maxar Technologies Inc MAXR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.29 1.96% 15.07 14.25 15.145 14.56 14.78 19:50:43
more quote information »

MAXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0015.669.898613.494,319,3745.0750.7%
1 Month12.2515.668.6511.622,120,9632.8223.02%
3 Months15.0015.667.1810.861,848,0960.070.47%
6 Months10.3621.457.1813.791,962,2294.7145.46%
1 Year7.0821.455.7911.141,888,3047.99112.85%
3 Years57.0067.303.8313.681,169,127-41.93-73.56%
5 Years57.0067.303.8313.681,169,127-41.93-73.56%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 15.06 0.21 1.41% 14.56 15.145 14.25 1,531,707
May 28 2020 14.85 0.65 4.58% 14.25 15.66 13.88 2,900,403
May 27 2020 14.20 -0.05 -0.35% 14.70 15.03 13.74 2,458,625
May 26 2020 14.25 1.95 15.85% 12.84 14.34 12.34 4,353,966
May 22 2020 12.30 2.30 23.0% 10.00 12.34 9.8986 7,564,502
May 21 2020 10.00 0.03 0.3% 9.74 10.0499 9.54 1,046,882
May 20 2020 9.97 0.02 0.2% 10.19 10.3235 9.69 1,000,858
May 19 2020 9.95 -0.25 -2.45% 10.40 10.49 9.83 1,132,969
May 18 2020 10.20 0.79 8.4% 10.07 10.625 9.84 1,438,227
May 15 2020 9.41 0.14 1.51% 9.09 9.60 8.9378 1,090,900
May 14 2020 9.27 0.09 0.98% 9.01 9.80 8.65 1,641,559
May 13 2020 9.18 -0.84 -8.38% 10.04 10.40 8.97 2,302,780
May 12 2020 10.02 -1.18 -10.54% 11.18 11.43 9.97 4,167,769
May 11 2020 11.20 -0.09 -0.8% 11.12 11.78 10.82 1,874,749
May 08 2020 11.29 0.92 8.87% 10.67 11.35 10.38 1,243,226
May 07 2020 10.37 -0.02 -0.19% 10.67 10.81 10.28 1,054,344
May 06 2020 10.39 -0.37 -3.44% 10.86 11.11 10.39 959,334
May 05 2020 10.76 -0.10 -0.92% 11.31 11.50 10.71 1,195,962
May 04 2020 10.86 -0.37 -3.29% 11.01 11.55 10.76 1,269,446
May 01 2020 11.23 -1.38 -10.94% 12.25 13.00 11.00 1,601,795
See More Historical Prices »
Your Recent History
NYSE
MAXR
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 05:30:13