Maxar Technologies Historical Data - MAXR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Maxar Technologies Inc MAXR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.63 0.00 0.00 0.00 10.63 04:00:00
more quote information »

MAXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9511.4710.5010.851,150,535-0.32-2.92%
1 Month11.7212.518810.293611.131,306,750-1.09-9.3%
3 Months9.1312.576.809.411,729,1271.5016.43%
6 Months6.0412.575.868.661,758,9534.5975.99%
1 Year12.8913.743.837.651,749,325-2.26-17.53%
3 Years57.0067.303.8313.58987,030-46.37-81.35%
5 Years57.0067.303.8313.58987,030-46.37-81.35%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 10.63 -0.61 -5.43% 11.33 11.47 10.61 1,492,373
Dec 10 2019 11.24 0.20 1.81% 11.04 11.32 10.91 1,088,944
Dec 09 2019 11.04 0.12 1.1% 10.96 11.25 10.90 830,179
Dec 06 2019 10.92 0.34 3.21% 10.72 11.05 10.50 1,153,892
Dec 05 2019 10.58 -0.30 -2.76% 10.95 11.17 10.512 1,187,286
Dec 04 2019 10.88 -0.56 -4.9% 11.55 12.005 10.875 1,565,483
Dec 03 2019 11.44 0.30 2.69% 11.10 11.47 10.88 1,238,651
Dec 02 2019 11.14 0.74 7.12% 10.52 11.26 10.37 1,474,427
Nov 29 2019 10.40 -0.03 -0.29% 10.36 10.60 10.30 385,464
Nov 27 2019 10.43 -0.32 -2.98% 10.71 10.80 10.2936 972,034
Nov 26 2019 10.75 -0.04 -0.37% 10.79 10.99 10.65 1,535,703
Nov 25 2019 10.79 -0.54 -4.77% 11.40 11.55 10.73 1,774,659
Nov 22 2019 11.33 0.29 2.63% 11.08 11.52 11.04 943,356
Nov 21 2019 11.04 -0.27 -2.39% 11.44 11.51 10.98 1,121,645
Nov 20 2019 11.31 -0.16 -1.4% 11.42 11.49 10.95 1,212,704
Nov 19 2019 11.4701 -0.64 -5.28% 12.10 12.319 11.32 1,314,161
Nov 18 2019 12.11 0.61 5.3% 11.55 12.5188 11.55 1,934,029
Nov 15 2019 11.50 0.14 1.23% 11.37 11.6802 11.195 1,628,631
Nov 14 2019 11.36 -0.50 -4.22% 11.72 11.78 10.93 1,974,631
Nov 13 2019 11.86 -0.35 -2.87% 12.09 12.57 11.71 1,798,027
Nov 12 2019 12.21 0.43 3.65% 11.62 12.51 11.51 2,372,476
See More Historical Prices »
Your Recent History
NYSE
MAXR
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 12:05:54