Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
LXP Industrial Trust (LXP)
LXP Industrial Trust (LXP) Historical

LXP LXP Industrial Trust

8.60

-0.14 (-1.60%)

Last Updated: 10:34:04

Delayed by 15 minutes

LXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	8.74	-0.02	-0.23%	8.72	8.825	8.72	1,356,019
May 21 2024	8.76	-0.08	-0.90%	8.83	8.84	8.71	1,459,400
May 20 2024	8.84	-0.03	-0.34%	8.85	8.925	8.81	1,771,833
May 17 2024	8.87	-0.05	-0.56%	8.96	8.96	8.78	2,905,303
May 16 2024	8.92	0.05	0.56%	8.90	8.97	8.835	2,973,988
May 15 2024	8.87	0.11	1.26%	8.90	8.94	8.84	2,230,849
May 14 2024	8.76	-0.04	-0.45%	8.93	8.97	8.73	1,768,476
May 13 2024	8.80	0.03	0.34%	8.90	8.90	8.755	1,434,918
May 10 2024	8.77	-0.01	-0.11%	8.83	8.88	8.70	1,609,321
May 09 2024	8.78	0.14	1.62%	8.66	8.82	8.64	1,653,597
May 08 2024	8.64	-0.13	-1.48%	8.70	8.78	8.64	1,766,526
May 07 2024	8.77	0.09	1.04%	8.74	8.81	8.72	1,539,331
May 06 2024	8.68	-0.04	-0.46%	8.77	8.78	8.65	1,946,887
May 03 2024	8.72	0.12	1.40%	8.76	8.86	8.67	1,946,718
May 02 2024	8.60	0.15	1.78%	8.50	8.69	8.405	3,044,519
May 01 2024	8.45	0.10	1.20%	8.38	8.60	8.36	2,846,484
Apr 30 2024	8.35	-0.16	-1.88%	8.41	8.49	8.35	2,655,727
Apr 29 2024	8.51	0.03	0.35%	8.55	8.66	8.49	2,323,784
Apr 26 2024	8.48	0.03	0.36%	8.47	8.57	8.45	1,688,443
Apr 25 2024	8.45	-0.09	-1.05%	8.43	8.55	8.38	5,870,069
Apr 24 2024	8.54	-0.23	-2.62%	8.69	8.72	8.53	3,121,393
Apr 23 2024	8.77	0.11	1.27%	8.68	8.79	8.64	1,994,646
Apr 22 2024	8.66	0.08	0.93%	8.59	8.6875	8.54	2,926,642
Apr 19 2024	8.58	0.11	1.30%	8.48	8.665	8.47	5,072,390
Apr 18 2024	8.47	-0.06	-0.70%	8.54	8.58	8.405	1,630,474
Apr 17 2024	8.53	-0.29	-3.29%	8.82	8.825	8.52	2,535,034
Apr 16 2024	8.82	-0.11	-1.23%	8.755	8.89	8.735	2,347,126
Apr 15 2024	8.93	-0.14	-1.54%	9.10	9.11	8.835	1,866,274
Apr 12 2024	9.07	-0.03	-0.33%	9.07	9.11	9.02	2,119,391
Apr 11 2024	9.10	0.06	0.66%	9.07	9.16	8.935	2,463,836
Apr 10 2024	9.04	-0.28	-3.00%	8.985	9.05	8.91	2,290,068
Apr 09 2024	9.32	0.22	2.42%	9.10	9.32	9.10	3,259,667
Apr 08 2024	9.10	0.24	2.71%	8.93	9.244	8.925	3,940,553
Apr 05 2024	8.86	0.06	0.68%	8.80	8.88	8.71	1,451,967
Apr 04 2024	8.80	0.04	0.46%	8.88	8.99	8.74	2,052,274
Apr 03 2024	8.76	0.04	0.46%	8.66	8.775	8.64	1,975,044
Apr 02 2024	8.72	-0.16	-1.80%	8.755	8.82	8.64	2,289,133
Apr 01 2024	8.88	-0.14	-1.55%	9.02	9.08	8.8325	1,497,495
Mar 28 2024	9.02	0.13	1.46%	8.95	9.05	8.93	1,817,000
Mar 27 2024	8.89	0.12	1.37%	8.75	8.90	8.72	1,906,218
Mar 26 2024	8.77	-0.06	-0.68%	8.88	8.88	8.68	2,468,535
Mar 25 2024	8.83	-0.12	-1.34%	8.97	9.015	8.82	1,553,848
Mar 22 2024	8.95	-0.19	-2.08%	9.15	9.17	8.93	1,991,379
Mar 21 2024	9.14	0.07	0.77%	9.18	9.225	9.06	1,948,620
Mar 20 2024	9.07	0.17	1.91%	8.85	9.14	8.78	2,733,119
Mar 19 2024	8.90	-0.05	-0.56%	8.92	9.015	8.86	2,036,044
Mar 18 2024	8.95	-0.03	-0.33%	8.95	9.015	8.90	2,156,685
Mar 15 2024	8.98	0.05	0.56%	8.82	9.015	8.82	5,149,756
Mar 14 2024	8.93	-0.18	-1.98%	9.06	9.105	8.82	2,979,659
Mar 13 2024	9.11	-0.01	-0.11%	9.06	9.19	9.06	3,821,729
Mar 12 2024	9.12	-0.08	-0.87%	9.17	9.21	8.94	2,492,724
Mar 11 2024	9.20	0.06	0.66%	9.14	9.23	9.05	2,099,233
Mar 08 2024	9.14	0.17	1.90%	9.05	9.18	8.995	3,006,258
Mar 07 2024	8.97	0.08	0.90%	8.98	8.98	8.83	2,274,418
Mar 06 2024	8.89	0.15	1.72%	8.82	8.90	8.73	2,385,751
Mar 05 2024	8.74	-0.09	-1.02%	8.78	8.95	8.69	2,176,827
Mar 04 2024	8.83	0.09	1.03%	8.74	8.84	8.63	1,367,242
Mar 01 2024	8.74	0.08	0.92%	8.66	8.75	8.54	1,555,305
Feb 29 2024	8.66	0.09	1.05%	8.68	8.725	8.6101	1,887,503
Feb 28 2024	8.57	0.01	0.12%	8.48	8.67	8.46	1,685,907
Feb 27 2024	8.56	0.07	0.82%	8.52	8.57	8.505	1,525,300
Feb 26 2024	8.49	-0.15	-1.74%	8.51	8.62	8.46	1,927,427
Feb 23 2024	8.64	-0.05	-0.58%	8.69	8.71	8.575	1,418,131

BNP PARIBAS ISSUANCE

NLBNPIT1S1I2 20240621 250

NLBNPIT1Y5Y2 20240621 8.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions