We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 8.86956521739 | 11.5 | 12.94 | 11.37 | 110759 | 11.90420052 | CS |
| 4 | 2.63 | 26.5925176946 | 9.89 | 12.94 | 9.26 | 131671 | 10.78675184 | CS |
| 12 | 4.67 | 59.4904458599 | 7.85 | 12.94 | 7.61 | 184901 | 10.28996156 | CS |
| 26 | 3.84 | 44.2396313364 | 8.68 | 12.94 | 7.55 | 214935 | 9.26626333 | CS |
| 52 | -1.84 | -12.8133704735 | 14.36 | 16.58 | 7.55 | 198918 | 10.38088552 | CS |
| 156 | -9.19 | -42.330723169 | 21.71 | 23.91 | 7.55 | 133644 | 13.91277345 | CS |
| 260 | -13.16 | -51.246105919 | 25.68 | 26.25 | 7.55 | 133890 | 15.32268384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 12.52 | 0.11 | 0.89 | 12.29 | 12.57 | 12.285 | 141240 |
| 1715812800 | 12.41 | 0.26 | 2.14 | 12.29 | 12.94 | 12.29 | 135551 |
| 1715726400 | 12.15 | 0.41 | 3.49 | 11.92 | 12.15 | 11.79 | 76293 |
| 1715640000 | 11.74 | 0.14 | 1.21 | 11.73 | 11.83 | 11.66 | 105043 |
| 1715380800 | 11.6 | -0.02 | -0.17 | 11.68 | 11.745 | 11.48 | 136874 |
| 1715294400 | 11.62 | 0.13 | 1.13 | 11.5 | 11.7 | 11.37 | 100032 |
| 1715208000 | 11.49 | 0.15 | 1.32 | 11.32 | 11.55 | 11.18 | 103103 |
| 1715121600 | 11.34 | -0.28 | -2.41 | 11.62 | 11.6899 | 11.33 | 100778 |
| 1715035200 | 11.62 | -0.08 | -0.68 | 11.7 | 11.97 | 11.46 | 214705 |
| 1714776000 | 11.7 | 0.63 | 5.69 | 11.25 | 11.77 | 11.08 | 226285 |
| 1714689600 | 11.07 | 0.49 | 4.63 | 10.66 | 11.09 | 10.54 | 178163 |
| 1714603200 | 10.58 | 0.95 | 9.87 | 10.42 | 11.17 | 10.265 | 206000 |
| 1714516800 | 9.63 | -0.31 | -3.12 | 9.81 | 9.86 | 9.6199999 | 158523 |
| 1714430400 | 9.94 | 0.21 | 2.16 | 9.81 | 10.01 | 9.8 | 115455 |
| 1714171200 | 9.73 | 0.14 | 1.46 | 9.59 | 9.8699999 | 9.5849 | 93436 |
| 1714084800 | 9.59 | -0.09 | -0.93 | 9.58 | 9.64 | 9.38 | 98391 |
| 1713998400 | 9.68 | -0.11 | -1.12 | 9.72 | 9.77 | 9.51 | 88564 |
| 1713912000 | 9.7899999 | 0 | 0.00 | 9.75 | 9.92 | 9.75 | 104512 |
| 1713825600 | 9.7899999 | 0.01 | 0.10 | 9.78 | 10.06 | 9.67 | 150533 |
| 1713566400 | 9.78 | 0.39 | 4.15 | 9.34 | 9.7899999 | 9.26 | 118430 |
| 1713480000 | 9.39 | -0.61 | -6.10 | 9.89 | 9.99 | 9.3699999 | 122743 |
| 1713393600 | 10 | 0.01 | 0.10 | 10.09 | 10.1 | 9.89 | 113913 |
| 1713307200 | 9.99 | -0.06 | -0.60 | 10 | 10.01 | 9.83 | 107045 |
| 1713220800 | 10.05 | -0.1 | -0.99 | 10.26 | 10.2758 | 9.99 | 99456 |
| 1712961600 | 10.15 | -0.19 | -1.84 | 10.22 | 10.3 | 9.95 | 103913 |
| 1712875200 | 10.34 | 0.39 | 3.92 | 9.97 | 10.34 | 9.95 | 141865 |
| 1712788800 | 9.95 | -0.18 | -1.78 | 9.94 | 10.02 | 9.76 | 250743 |
| 1712702400 | 10.13 | -0.27 | -2.60 | 10.4 | 10.51 | 10.1 | 134625 |
| 1712616000 | 10.4 | 0.28 | 2.77 | 10.29 | 10.47 | 10.26 | 158363 |
| 1712356800 | 10.12 | -0.07 | -0.69 | 10.08 | 10.25 | 10.02 | 108823 |
| 1712270400 | 10.19 | -0.08 | -0.78 | 10.4 | 10.46 | 10.14 | 114625 |
| 1712184000 | 10.27 | 0.12 | 1.18 | 10.05 | 10.28 | 10.03 | 126291 |
| 1712097600 | 10.15 | -0.25 | -2.40 | 10.35 | 10.35 | 10.08 | 113459 |
| 1712011200 | 10.4 | 0.03 | 0.29 | 10.49 | 10.5 | 10.21 | 98971 |
| 1711665600 | 10.37 | -0.12 | -1.14 | 10.45 | 10.64 | 10.25 | 179706 |
| 1711579200 | 10.49 | 0.03 | 0.29 | 10.61 | 10.64 | 10.41 | 100721 |
| 1711492800 | 10.46 | -0.49 | -4.47 | 11.06 | 11.13 | 10.46 | 91946 |
| 1711406400 | 10.95 | -0.15 | -1.35 | 11.12 | 11.2699 | 10.865 | 130665 |
| 1711147200 | 11.1 | 0.28 | 2.59 | 10.93 | 11.155 | 10.76 | 127820 |
| 1711060800 | 10.82 | 0.06 | 0.56 | 10.78 | 10.87 | 10.6806 | 172718 |
| 1710974400 | 10.76 | 0.09 | 0.84 | 10.61 | 10.96 | 10.61 | 235342 |
| 1710888000 | 10.67 | 0.23 | 2.20 | 10.41 | 10.757 | 10.41 | 397484 |
| 1710801600 | 10.44 | 0.02 | 0.19 | 10.57 | 10.63 | 10.3 | 435929 |
| 1710542400 | 10.42 | 0.27 | 2.66 | 10.1 | 10.46 | 10.1 | 663266 |
| 1710456000 | 10.15 | -0.11 | -1.07 | 10.12 | 10.2 | 9.82 | 424343 |
| 1710369600 | 10.26 | 0.09 | 0.88 | 10.1 | 10.285 | 10.1 | 383537 |
| 1710283200 | 10.17 | -0.44 | -4.15 | 10.58 | 10.6105 | 10.1 | 104559 |
| 1710196800 | 10.61 | 0.1 | 0.95 | 10.55 | 10.675 | 10.42 | 173350 |
| 1709941200 | 10.51 | -0.26 | -2.41 | 10.88 | 10.895 | 10.49 | 159462 |
| 1709854800 | 10.77 | 0.31 | 2.96 | 10.56 | 10.81 | 10.48 | 148332 |
| 1709768400 | 10.46 | 0.27 | 2.65 | 10.28 | 10.54 | 10.1701 | 211809 |
| 1709682000 | 10.19 | -0.09 | -0.88 | 10.17 | 10.405 | 10.13 | 277281 |
| 1709595600 | 10.28 | 0.38 | 3.84 | 10.05 | 10.51 | 9.9827999 | 276896 |
| 1709336400 | 9.9 | -0.02 | -0.20 | 9.81 | 10.035 | 9.7108 | 520745 |
| 1709250000 | 9.92 | 0.41 | 4.31 | 9.78 | 10.1 | 9.7775 | 300785 |
| 1709163600 | 9.51 | 1.72 | 22.08 | 8.3 | 9.63 | 8.205 | 664313 |
| 1709077200 | 7.79 | 0.09 | 1.17 | 7.83 | 7.85 | 7.69 | 143451 |
| 1708990800 | 7.7 | -0.02 | -0.26 | 7.67 | 7.79 | 7.61 | 91683 |
| 1708731600 | 7.72 | 0.03 | 0.39 | 7.66 | 7.765 | 7.61 | 77156 |
| 1708645200 | 7.69 | -0.2 | -2.53 | 7.85 | 7.89 | 7.67 | 110329 |
| 1708558800 | 7.89 | -0.01 | -0.13 | 7.88 | 7.91 | 7.8 | 99554 |
| 1708472400 | 7.9 | -0.04 | -0.50 | 7.83 | 8.0399999 | 7.79 | 118812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
