We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 5.01 | -0.09 | -1.76 | 5.0199999 | 5.1 | 4.97 | 80888 |
| 1714430400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.1 | 4.95 | 138981 |
| 1714171200 | 4.95 | 0.13 | 2.70 | 4.87 | 4.96 | 4.86 | 14964 |
| 1714084800 | 4.82 | -0.17 | -3.41 | 4.95 | 4.95 | 4.82 | 20609 |
| 1713998400 | 4.99 | 0 | 0.00 | 4.98 | 5.0098 | 4.945 | 27225 |
| 1713912000 | 4.99 | 0.02 | 0.40 | 5.04 | 5.04 | 4.92 | 19328 |
| 1713825600 | 4.97 | -0.04 | -0.80 | 5.05 | 5.05 | 4.95 | 11348 |
| 1713566400 | 5.01 | 0.21 | 4.38 | 4.8 | 5.0199999 | 4.8 | 54263 |
| 1713480000 | 4.8 | 0.06 | 1.27 | 4.8099999 | 4.83 | 4.74 | 20196 |
| 1713393600 | 4.74 | -0.08 | -1.66 | 4.82 | 4.82 | 4.72 | 34679 |
| 1713307200 | 4.82 | 0.07 | 1.47 | 4.75 | 4.82 | 4.664 | 51235 |
| 1713220800 | 4.75 | -0.06 | -1.25 | 4.78 | 4.78 | 4.73 | 35542 |
| 1712961600 | 4.8099999 | -0.14 | -2.83 | 4.92 | 4.92 | 4.78 | 54252 |
| 1712875200 | 4.95 | 0 | 0.00 | 4.91 | 5.1 | 4.85 | 69021 |
| 1712788800 | 4.95 | -0.15 | -2.94 | 5.11 | 5.11 | 4.9 | 30651 |
| 1712702400 | 5.1 | 0.14 | 2.82 | 5.01 | 5.1 | 5.01 | 32426 |
| 1712616000 | 4.96 | 0.09 | 1.74 | 4.88 | 4.96 | 4.88 | 62753 |
| 1712356800 | 4.875 | -0.05 | -0.91 | 4.92 | 4.94 | 4.83 | 31159 |
| 1712270400 | 4.92 | -0.01 | -0.20 | 4.92 | 5.01 | 4.9 | 78134 |
| 1712184000 | 4.93 | 0.01 | 0.20 | 4.91 | 4.93 | 4.8 | 24079 |
| 1712097600 | 4.92 | -0.06 | -1.20 | 4.94 | 4.97 | 4.902 | 27708 |
| 1712011200 | 4.98 | 0.01 | 0.20 | 4.96 | 4.98 | 4.875 | 32769 |
| 1711665600 | 4.97 | 0.02 | 0.40 | 4.95 | 4.97 | 4.89 | 25779 |
| 1711579200 | 4.95 | 0.13 | 2.70 | 4.86 | 4.95 | 4.86 | 77900 |
| 1711492800 | 4.82 | 0.06 | 1.26 | 4.83 | 4.83 | 4.7699999 | 59755 |
| 1711406400 | 4.76 | 0 | 0.00 | 4.76 | 4.78 | 4.76 | 20076 |
| 1711147200 | 4.76 | -0.02 | -0.42 | 4.8 | 4.8 | 4.7 | 23161 |
| 1711060800 | 4.78 | 0.01 | 0.21 | 4.76 | 4.8 | 4.7518 | 46927 |
| 1710974400 | 4.7699999 | 0.07 | 1.49 | 4.73 | 4.7699999 | 4.7 | 43868 |
| 1710888000 | 4.7 | 0 | 0.00 | 4.69 | 4.72 | 4.69 | 36895 |
| 1710801600 | 4.7 | -0.01 | -0.21 | 4.74 | 4.74 | 4.68 | 41131 |
| 1710542400 | 4.71 | -0.04 | -0.74 | 4.72 | 4.74 | 4.71 | 14351 |
| 1710456000 | 4.745 | -0.05 | -0.94 | 4.79 | 4.79 | 4.73 | 30085 |
| 1710369600 | 4.79 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.76 | 15541 |
| 1710283200 | 4.78 | -0.05 | -1.04 | 4.83 | 4.83 | 4.7699999 | 14879 |
| 1710196800 | 4.83 | 0.03 | 0.63 | 4.79 | 4.83 | 4.7699999 | 121666 |
| 1709941200 | 4.8 | -0.01 | -0.21 | 4.8 | 4.82 | 4.78 | 40559 |
| 1709854800 | 4.8099999 | 0 | 0.00 | 4.8 | 4.83 | 4.8 | 61874 |
| 1709768400 | 4.8099999 | 0.02 | 0.42 | 4.8099999 | 4.8099999 | 4.7601 | 54670 |
| 1709682000 | 4.79 | -0.02 | -0.42 | 4.8099999 | 4.845 | 4.79 | 56260 |
| 1709595600 | 4.8099999 | 0.02 | 0.52 | 4.78 | 4.8099999 | 4.7708 | 52290 |
| 1709336400 | 4.785 | -0.02 | -0.31 | 4.82 | 4.82 | 4.76 | 22056 |
| 1709250000 | 4.8 | 0.01 | 0.21 | 4.75 | 4.8 | 4.72 | 32970 |
| 1709163600 | 4.79 | 0.01 | 0.21 | 4.8099999 | 4.85 | 4.76 | 43459 |
| 1709077200 | 4.78 | 0.06 | 1.27 | 4.83 | 4.84 | 4.78 | 14419 |
| 1708990800 | 4.72 | -0.01 | -0.19 | 4.73 | 4.76 | 4.7015 | 18610 |
| 1708731600 | 4.729 | -0.07 | -1.48 | 4.8 | 4.8099999 | 4.72 | 39379 |
| 1708645200 | 4.8 | 0 | 0.00 | 4.83 | 4.87 | 4.795 | 27361 |
| 1708558800 | 4.8 | -0.03 | -0.62 | 4.89 | 4.89 | 4.79 | 22103 |
| 1708472400 | 4.83 | 0.02 | 0.42 | 4.8 | 4.86 | 4.785 | 29737 |
| 1708126800 | 4.8099999 | -0.06 | -1.23 | 4.75 | 4.8398 | 4.715 | 132041 |
| 1708040400 | 4.87 | 0.1 | 2.10 | 4.8 | 4.87 | 4.78 | 64143 |
| 1707954000 | 4.7699999 | -0.09 | -1.85 | 4.96 | 4.98 | 4.72 | 81170 |
| 1707867600 | 4.86 | -0.1 | -2.02 | 4.91 | 4.96 | 4.7699999 | 26087 |
| 1707781200 | 4.96 | 0.1 | 2.06 | 4.94 | 4.97 | 4.87 | 21568 |
| 1707522000 | 4.86 | -0.09 | -1.82 | 4.83 | 4.9 | 4.815 | 46564 |
| 1707435600 | 4.95 | -0.01 | -0.20 | 4.92 | 4.95 | 4.82 | 89020 |
| 1707349200 | 4.96 | 0.06 | 1.22 | 4.96 | 5 | 4.91 | 103980 |
| 1707262800 | 4.9 | -0.01 | -0.20 | 4.9 | 4.98 | 4.9 | 31311 |
| 1707176400 | 4.91 | -0.13 | -2.58 | 5.04 | 5.04 | 4.88 | 50153 |
| 1706917200 | 5.04 | 0.03 | 0.60 | 4.98 | 5.05 | 4.97 | 35802 |
| 1706830800 | 5.01 | -0.01 | -0.20 | 5.0199999 | 5.0599999 | 4.92 | 44344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
