We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 0.1 | 0.0093 | 10.25 | 0.075 | 0.1214 | 0.075 | 21691 |
| 1715294400 | 0.0907 | -0.0117 | -11.43 | 0.1 | 0.103899 | 0.0903 | 13096 |
| 1715208000 | 0.1024 | 0.0024 | 2.40 | 0.117 | 0.117 | 0.101 | 4192 |
| 1715121600 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.095 | 3407 |
| 1715035200 | 0.12 | 0.001001 | 0.84 | 0.12 | 0.135 | 0.12 | 8618 |
| 1714776000 | 0.118999 | -0.051001 | -30.00 | 0.1303 | 0.1303 | 0.1 | 23455 |
| 1714689600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 110121 |
| 1714603200 | 0.16 | -0.00999 | -5.88 | 0.1298999 | 0.16 | 0.1298999 | 850 |
| 1714516800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1714430400 | 0.16999 | -1.0E-5 | -0.01 | 0.19 | 0.2 | 0.155 | 8060 |
| 1714171200 | 0.17 | 0.025 | 17.24 | 0.17 | 0.17 | 0.17 | 238 |
| 1714084800 | 0.145 | 0.0143 | 10.94 | 0.17 | 0.17 | 0.145 | 8045 |
| 1713998400 | 0.1307 | -0.0143 | -9.86 | 0.152 | 0.1521 | 0.1178 | 26204 |
| 1713912000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.1525 | 0.14 | 1057 |
| 1713825600 | 0.14 | -0.01 | -6.67 | 0.1409999 | 0.1409999 | 0.14 | 540 |
| 1713566400 | 0.15 | -0.011301 | -7.01 | 0.2 | 0.2 | 0.117725 | 128533 |
| 1713480000 | 0.161301 | -0.008799 | -5.17 | 0.15 | 0.179999 | 0.15 | 5185 |
| 1713393600 | 0.1701 | 0.0142 | 9.11 | 0.1881 | 0.19 | 0.17 | 32345 |
| 1713307200 | 0.1559 | 0.0009 | 0.58 | 0.185 | 0.1881 | 0.155 | 5337 |
| 1713220800 | 0.155 | -0.0151 | -8.88 | 0.1601 | 0.1654 | 0.155 | 52970 |
| 1712961600 | 0.1701 | -0.0019 | -1.10 | 0.1701 | 0.179999 | 0.1701 | 1815 |
| 1712875200 | 0.1719999 | 0.0019999 | 1.18 | 0.2 | 0.2 | 0.16 | 50009 |
| 1712788800 | 0.17 | -0.0189 | -10.01 | 0.181 | 0.1811 | 0.17 | 18651 |
| 1712702400 | 0.1889 | 0.02141 | 12.78 | 0.1799 | 0.19 | 0.175 | 68610 |
| 1712616000 | 0.16749 | 0.00479 | 2.94 | 0.1963 | 0.1963 | 0.165 | 25631 |
| 1712356800 | 0.1627 | 0.0026 | 1.62 | 0.199 | 0.199 | 0.16 | 19783 |
| 1712270400 | 0.1601 | 0.0050001 | 3.22 | 0.18 | 0.18 | 0.16 | 4911 |
| 1712184000 | 0.1550999 | 0.0049999 | 3.33 | 0.1719999 | 0.185 | 0.1505 | 182956 |
| 1712097600 | 0.1501 | -0.021 | -12.27 | 0.18 | 0.18 | 0.15 | 48864 |
| 1712011200 | 0.1711 | 0.0115 | 7.21 | 0.164499 | 0.18 | 0.1593999 | 79492 |
| 1711665600 | 0.1596 | -0.0054 | -3.27 | 0.1658 | 0.18 | 0.1434 | 26387 |
| 1711579200 | 0.165 | 0.0283001 | 20.70 | 0.18 | 0.1874 | 0.1424999 | 26056 |
| 1711492800 | 0.1366999 | 0.0165999 | 13.82 | 0.1437 | 0.17 | 0.1201 | 81815 |
| 1711406400 | 0.1201 | 0.0101 | 9.18 | 0.146 | 0.146 | 0.12 | 82997 |
| 1711147200 | 0.11 | -0.036 | -24.66 | 0.135 | 0.15 | 0.1027 | 139249 |
| 1711060800 | 0.146 | -0.024 | -14.12 | 0.1618 | 0.1618 | 0.1386 | 10439 |
| 1710974400 | 0.17 | 0.0001 | 0.06 | 0.1659 | 0.17 | 0.1601 | 7915 |
| 1710888000 | 0.1699 | 0.0047 | 2.85 | 0.188 | 0.188 | 0.16 | 15270 |
| 1710801600 | 0.1652 | -0.009749 | -5.57 | 0.1899 | 0.19 | 0.1615 | 28651 |
| 1710542400 | 0.174949 | 0.013849 | 8.60 | 0.1812 | 0.189799 | 0.152 | 5340 |
| 1710456000 | 0.1611 | -0.0004 | -0.25 | 0.1881 | 0.19 | 0.157 | 23875 |
| 1710369600 | 0.1615 | -0.0285 | -15.00 | 0.189 | 0.19 | 0.1615 | 126568 |
| 1710283200 | 0.19 | 0.01 | 5.56 | 0.178 | 0.193 | 0.1661 | 147077 |
| 1710196800 | 0.18 | 0.0092 | 5.39 | 0.206 | 0.206 | 0.18 | 49110 |
| 1709941200 | 0.1708 | -1.0E-6 | -0.00 | 0.1708 | 0.18999 | 0.161574 | 23643 |
| 1709854800 | 0.170801 | -0.009199 | -5.11 | 0.18 | 0.1801 | 0.16 | 136784 |
| 1709768400 | 0.18 | 0.0194 | 12.08 | 0.1825 | 0.2049999 | 0.17 | 196294 |
| 1709682000 | 0.1606 | 0.0006 | 0.37 | 0.19 | 0.1907 | 0.1588 | 440387 |
| 1709595600 | 0.16 | 0.055 | 52.38 | 0.2 | 0.2 | 0.1409999 | 449539 |
| 1709336400 | 0.105 | -0.007101 | -6.33 | 0.1175 | 0.1175 | 0.0965 | 277427 |
| 1709250000 | 0.112101 | -0.005399 | -4.59 | 0.1175 | 0.1175 | 0.112101 | 2849 |
| 1709163600 | 0.1175 | 0.0125 | 11.90 | 0.12 | 0.12 | 0.0961 | 91175 |
| 1709077200 | 0.105 | -0.0139 | -11.69 | 0.1099 | 0.1099 | 0.093 | 35189 |
| 1708990800 | 0.1189 | 0.0188 | 18.78 | 0.1001 | 0.1189 | 0.0926 | 35982 |
| 1708731600 | 0.1001 | -0.0049 | -4.67 | 0.119 | 0.119 | 0.09 | 45084 |
| 1708645200 | 0.105 | 0.0038 | 3.75 | 0.1175 | 0.119999 | 0.105 | 22154 |
| 1708558800 | 0.1012 | -0.0088 | -8.00 | 0.1111 | 0.1111 | 0.0895 | 52416 |
| 1708472400 | 0.11 | 0.022 | 25.00 | 0.07998 | 0.12 | 0.0734009 | 155433 |
| 1708126800 | 0.088 | -0.001899 | -2.11 | 0.0898999 | 0.0898999 | 0.080101 | 21005 |
| 1708040400 | 0.089899 | -0.010001 | -10.01 | 0.090001 | 0.1 | 0.0834 | 13050 |
| 1707954000 | 0.0999 | 0.0252 | 33.73 | 0.079 | 0.1 | 0.0742 | 83184 |
| 1707867600 | 0.0747 | -0.0103 | -12.12 | 0.0808 | 0.085 | 0.072178 | 72967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
