We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.79041916168 | 1.67 | 1.71 | 1.46 | 265577 | 1.60030411 | CS |
| 4 | -0.13 | -7.55813953488 | 1.72 | 1.79 | 1.46 | 332504 | 1.5761319 | CS |
| 12 | -0.62 | -28.0542986425 | 2.21 | 2.27 | 1.46 | 300883 | 1.7660352 | CS |
| 26 | -1.42 | -47.1760797342 | 3.01 | 4.115 | 1.46 | 269951 | 2.44358689 | CS |
| 52 | -1.7 | -51.6717325228 | 3.29 | 5.52 | 1.46 | 551646 | 3.56037267 | CS |
| 156 | -23.19 | -93.583535109 | 24.78 | 26.5 | 1.46 | 450983 | 8.16891456 | CS |
| 260 | -10.8 | -87.1670702179 | 12.39 | 35.1 | 1.46 | 723963 | 11.22426319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294400 | 1.59 | 0.06 | 3.92 | 1.6 | 1.6299999 | 1.555 | 276634 |
| 1715208000 | 1.53 | -0.07 | -4.38 | 1.46 | 1.58 | 1.46 | 341272 |
| 1715121600 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.59 | 287897 |
| 1715035200 | 1.67 | 0.01 | 0.60 | 1.67 | 1.71 | 1.66 | 173434 |
| 1714776000 | 1.66 | 0.01 | 0.61 | 1.67 | 1.6988 | 1.6099 | 248647 |
| 1714689600 | 1.65 | 0.13 | 8.55 | 1.53 | 1.655 | 1.5 | 590551 |
| 1714603200 | 1.52 | -0.06 | -3.80 | 1.53 | 1.59 | 1.5 | 314557 |
| 1714516800 | 1.58 | 0.03 | 1.94 | 1.79 | 1.79 | 1.58 | 1311066 |
| 1714430400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1083950 |
| 1714171200 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.5 | 137062 |
| 1714084800 | 1.51 | 0 | 0.00 | 1.5 | 1.51 | 1.46 | 228374 |
| 1713998400 | 1.51 | 0 | 0.00 | 1.53 | 1.56 | 1.5 | 166418 |
| 1713912000 | 1.51 | 0.01 | 0.67 | 1.51 | 1.525 | 1.5014 | 116951 |
| 1713825600 | 1.5 | -0.02 | -1.32 | 1.55 | 1.56 | 1.46 | 173976 |
| 1713566400 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 162059 |
| 1713480000 | 1.52 | -0.06 | -3.80 | 1.59 | 1.625 | 1.5049999 | 240270 |
| 1713393600 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6672 | 1.53 | 246653 |
| 1713307200 | 1.62 | -0.06 | -3.57 | 1.67 | 1.67 | 1.6 | 235659 |
| 1713220800 | 1.68 | -0.05 | -2.89 | 1.73 | 1.7518 | 1.66 | 178346 |
| 1712961600 | 1.73 | -0.02 | -1.14 | 1.72 | 1.74 | 1.67 | 86780 |
| 1712875200 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.68 | 135933 |
| 1712788800 | 1.75 | -0.05 | -2.78 | 1.72 | 1.75 | 1.66 | 238799 |
| 1712702400 | 1.8 | -0.01 | -0.55 | 1.8 | 1.82 | 1.745 | 191129 |
| 1712616000 | 1.81 | -0.02 | -1.09 | 1.87 | 1.87 | 1.79 | 172161 |
| 1712356800 | 1.83 | -0.01 | -0.54 | 1.84 | 1.86 | 1.77 | 77737 |
| 1712270400 | 1.84 | 0.02 | 1.10 | 1.86 | 1.89 | 1.82 | 212643 |
| 1712184000 | 1.82 | 0.02 | 1.11 | 1.76 | 1.85 | 1.76 | 122368 |
| 1712097600 | 1.8 | -0.07 | -3.74 | 1.835 | 1.835 | 1.76 | 159963 |
| 1712011200 | 1.87 | 0.04 | 2.19 | 1.88 | 1.88 | 1.84 | 134999 |
| 1711665600 | 1.83 | 0.03 | 1.67 | 1.83 | 1.86 | 1.785 | 237412 |
| 1711579200 | 1.8 | 0.02 | 1.12 | 1.82 | 1.82 | 1.7 | 157799 |
| 1711492800 | 1.78 | -0.04 | -2.20 | 1.83 | 1.83 | 1.73 | 239495 |
| 1711406400 | 1.82 | 0 | 0.00 | 1.8 | 1.85 | 1.79 | 224709 |
| 1711147200 | 1.82 | 0.02 | 1.11 | 1.83 | 1.8367 | 1.75 | 128790 |
| 1711060800 | 1.8 | 0.03 | 1.69 | 1.76 | 1.91 | 1.76 | 222004 |
| 1710974400 | 1.77 | 0.12 | 7.27 | 1.6299999 | 1.77 | 1.6299999 | 138535 |
| 1710888000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.605 | 179167 |
| 1710801600 | 1.7 | -0.05 | -2.86 | 1.78 | 1.79 | 1.65 | 386092 |
| 1710542400 | 1.75 | -0.06 | -3.31 | 1.82 | 1.8493 | 1.7 | 2715741 |
| 1710456000 | 1.81 | -0.11 | -5.73 | 1.95 | 1.95 | 1.78 | 370094 |
| 1710369600 | 1.92 | -0.04 | -2.04 | 1.94 | 1.97 | 1.91 | 212631 |
| 1710283200 | 1.96 | -0.04 | -2.00 | 1.99 | 2.0258 | 1.91 | 286162 |
| 1710196800 | 2 | -0.02 | -0.99 | 2 | 2.06 | 1.9 | 411027 |
| 1709941200 | 2.02 | -0.01 | -0.49 | 2.05 | 2.07 | 1.97 | 215645 |
| 1709854800 | 2.0299999 | 0.06 | 3.05 | 1.98 | 2.065 | 1.95 | 272885 |
| 1709768400 | 1.97 | -0.09 | -4.37 | 2.07 | 2.09 | 1.97 | 398547 |
| 1709682000 | 2.06 | -0.02 | -0.96 | 2.0299999 | 2.14 | 1.98 | 254657 |
| 1709595600 | 2.08 | -0.06 | -2.80 | 2.14 | 2.27 | 2.04 | 391625 |
| 1709336400 | 2.14 | 0 | 0.00 | 2.14 | 2.17 | 2.1 | 173626 |
| 1709250000 | 2.14 | -0.04 | -1.83 | 2.19 | 2.23 | 2.08 | 139808 |
| 1709163600 | 2.18 | -0.01 | -0.46 | 2.2 | 2.27 | 2.16 | 126974 |
| 1709077200 | 2.19 | 0.13 | 6.31 | 2.08 | 2.25 | 2.08 | 312382 |
| 1708990800 | 2.06 | 0.04 | 1.98 | 1.99 | 2.0701 | 1.99 | 89741 |
| 1708731600 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.0399 | 2 | 52928 |
| 1708645200 | 2 | -0.04 | -1.96 | 2.06 | 2.1 | 1.98 | 426345 |
| 1708558800 | 2.04 | -0.12 | -5.56 | 2.16 | 2.17 | 2.02 | 218898 |
| 1708472400 | 2.16 | 0.02 | 0.93 | 2.16 | 2.2071 | 2.1 | 273728 |
| 1708126800 | 2.14 | -0.07 | -3.17 | 2.21 | 2.215 | 2.14 | 81647 |
| 1708040400 | 2.21 | 0.04 | 1.84 | 2.18 | 2.24 | 2.15 | 119281 |
| 1707954000 | 2.17 | 0.01 | 0.46 | 2.18 | 2.215 | 2.105 | 225463 |
| 1707867600 | 2.16 | -0.09 | -4.00 | 2.23 | 2.23 | 2.145 | 168831 |
| 1707781200 | 2.25 | -0.06 | -2.60 | 2.2799999 | 2.36 | 2.2 | 181687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
