LSC Communications Historical Data - LKSD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LSC Communications Inc LKSD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 2.8% 1.10 1.11 1.07 1.09 1.07 17:59:50
more quote information »

LKSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.151.011.06369,8470.021.85%
1 Month1.281.431.011.19463,609-0.18-14.06%
3 Months1.161.580.841.19897,830-0.06-5.17%
6 Months6.717.100.842.41728,737-5.61-83.61%
1 Year8.3111.180.844.87621,306-7.21-86.76%
3 Years24.5530.740.8411.39406,247-23.45-95.52%
5 Years36.8036.890.8411.99415,410-35.70-97.01%

LKSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 1.11 0.04 3.74% 1.09 1.1129 1.07 409,492
Oct 22 2019 1.07 0.00 0.0% 1.07 1.10 1.06 228,059
Oct 21 2019 1.07 0.02 1.9% 1.03 1.10 1.02 224,912
Oct 18 2019 1.05 -0.04 -3.67% 1.09 1.12 1.03 349,162
Oct 17 2019 1.09 0.04 3.81% 1.04 1.15 1.0352 323,240
Oct 16 2019 1.05 -0.06 -5.41% 1.08 1.12 1.01 723,861
Oct 15 2019 1.11 -0.03 -2.63% 1.14 1.17 1.06 950,844
Oct 14 2019 1.14 -0.15 -11.63% 1.29 1.30 1.12 688,867
Oct 11 2019 1.29 0.06 4.88% 1.23 1.30 1.21 380,703
Oct 10 2019 1.23 0.03 2.5% 1.21 1.23 1.1928 177,313
Oct 09 2019 1.20 0.03 2.56% 1.20 1.24 1.17 234,115
Oct 08 2019 1.17 0.04 3.54% 1.16 1.24 1.11 360,164
Oct 07 2019 1.13 -0.03 -2.59% 1.15 1.18 1.12 357,337
Oct 04 2019 1.16 -0.01 -0.85% 1.18 1.20 1.12 279,051
Oct 03 2019 1.17 -0.16 -12.03% 1.36 1.36 1.12 1,089,884
Oct 02 2019 1.33 -0.03 -2.21% 1.33 1.39 1.285 611,730
Oct 01 2019 1.36 -0.02 -1.45% 1.41 1.43 1.34 304,370
Sep 30 2019 1.38 0.02 1.47% 1.36 1.40 1.26 728,937
Sep 27 2019 1.36 0.06 4.62% 1.33 1.38 1.284 268,133
Sep 26 2019 1.30 0.08 6.56% 1.23 1.33 1.22 636,040
Sep 25 2019 1.22 -0.07 -5.43% 1.28 1.31 1.2148 355,456
Sep 24 2019 1.29 0.08 6.61% 1.22 1.31 1.17 781,278
See More Historical Prices »
Your Recent History
NYSE
LKSD
LSC Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:36:48