LSC Communications Historical Data - LKSD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
LSC Communications LKSD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.20 1.24 1.12 1.22 1.20 19:59:48
more quote information »

LKSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.89481.310.85091.13841M0.305234.11%
1 Month3.473.530.841.34522M-2.27-65.42%
3 Months5.415.920.842.3483866k-4.21-77.82%
6 Months8.329.71010.844.1053645k-7.12-85.58%
1 Year11.2713.2560.846.2329536k-10.07-89.35%
3 Years36.836.890.8413.2102397k-35.6-96.74%
5 Years36.836.890.8413.2102397k-35.6-96.74%

LKSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.20-0.01-0.83%1.121.24618,886
Aug 15 20191.21+0.09+8.04%1.101.225631,480
Aug 14 20191.12-0.17-13.18%1.091.301,069,699
Aug 13 20191.29+0.29+29.00%1.041.312,084,996
Aug 12 20191.00-0.05-4.76%1.001.171,121,668
Aug 09 20191.05+0.19+22.25%0.85091.122,104,426
Aug 08 20190.8589-0.0388-4.32%0.840.9391,611,304
Aug 07 20190.8977-0.0423-4.50%0.88691.011,327,974
Aug 06 20190.94-0.04-4.08%0.92890.99581,015,061
Aug 05 20190.98+0.016+1.66%0.911.051,626,958
Aug 02 20190.964+0.0473+5.16%0.88011.012,787,756
Aug 01 20190.9167-0.0833-8.33%0.91671.052,548,813
Jul 31 20191.00-0.17-14.53%1.001.252,308,401
Jul 30 20191.17-0.25-17.61%1.141.361,836,435
Jul 29 20191.42+0.01+0.71%1.351.451,430,460
Jul 26 20191.41-0.12-7.84%1.391.551,467,334
Jul 25 20191.53-0.28-15.47%1.511.861,838,920
Jul 24 20191.81-0.54-22.98%1.782.262,403,304
Jul 23 20192.35-1.13-32.47%1.963.353,262,853
Jul 22 20193.48+0.05+1.46%3.433.53463,821
Jul 19 20193.43-0.04-1.15%3.433.53564,724
See More Historical Prices »
Your Recent History
NYSE
LKSD
LSC Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 01:18:24