We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 19.37 | -0.13 | -0.67 | 19.22 | 19.45 | 19.15 | 13666 |
| 1715726400 | 19.5 | 0.09 | 0.46 | 19.68 | 19.6999 | 19.15 | 14219 |
| 1715640000 | 19.41 | -0.59 | -2.95 | 19.95 | 19.95 | 19.18 | 29935 |
| 1715380800 | 20 | -0.1 | -0.50 | 20.2533 | 20.35 | 19.95 | 3716 |
| 1715294400 | 20.0999 | -0 | -0.00 | 20.1 | 20.1 | 19.7675 | 44885 |
| 1715208000 | 20.1 | 0.09 | 0.46 | 20.15 | 20.15 | 19.7225 | 7662 |
| 1715121600 | 20.0075 | -0.04 | -0.22 | 20.1 | 20.15 | 19.95 | 9691 |
| 1715035200 | 20.0517 | 0.18 | 0.92 | 20.21 | 20.3 | 20 | 9362 |
| 1714776000 | 19.868 | -0.2 | -1.01 | 20.21 | 20.21 | 19.35 | 3940 |
| 1714689600 | 20.07 | 0 | 0.00 | 19.7048 | 20.07 | 19.7048 | 2697 |
| 1714603200 | 20.0699 | 0.07 | 0.35 | 20.37 | 20.37 | 19.7912 | 1573 |
| 1714516800 | 20 | -0.17 | -0.84 | 20.2 | 20.2 | 19.6395 | 6016 |
| 1714430400 | 20.17 | 0 | 0.00 | 20.27 | 20.27 | 20.17 | 25 |
| 1714171200 | 20.17 | 0.42 | 2.13 | 19.66 | 20.3 | 19.66 | 4198 |
| 1714084800 | 19.75 | 0.12 | 0.61 | 19.7 | 20.15 | 19.58 | 1995 |
| 1713998400 | 19.63 | -0.04 | -0.20 | 19.8 | 19.85 | 19.5448 | 2389 |
| 1713912000 | 19.67 | 0.01 | 0.05 | 19.68 | 19.69 | 19.65 | 421 |
| 1713825600 | 19.66 | 0.22 | 1.13 | 19.9 | 19.9 | 19.56 | 984 |
| 1713566400 | 19.44 | 0.22 | 1.14 | 19.16 | 19.5 | 19.16 | 997 |
| 1713480000 | 19.22 | 0.07 | 0.37 | 19.2 | 19.2999 | 19.15 | 8074 |
| 1713393600 | 19.15 | -0.1 | -0.52 | 19.47 | 19.75 | 19.15 | 1746 |
| 1713307200 | 19.25 | 0 | 0.00 | 19.51 | 19.6 | 19.25 | 165 |
| 1713220800 | 19.25 | -0.02 | -0.10 | 19.6 | 19.77 | 19.25 | 4243 |
| 1712961600 | 19.27 | 0 | 0.00 | 19.95 | 19.95 | 19.27 | 92 |
| 1712875200 | 19.27 | -0.33 | -1.68 | 19.57 | 19.7 | 19.27 | 1174 |
| 1712788800 | 19.6 | 0.1 | 0.51 | 19.75 | 19.93 | 19.4499 | 3968 |
| 1712702400 | 19.5 | -0.32 | -1.61 | 19.54 | 20.25 | 19.5 | 832 |
| 1712616000 | 19.82 | -0.28 | -1.39 | 20.055 | 20.055 | 19.82 | 698 |
| 1712356800 | 20.1 | 0.03 | 0.15 | 20.07 | 20.1 | 20.07 | 296 |
| 1712270400 | 20.069 | 0 | 0.00 | 19.75 | 20.069 | 19.75 | 300 |
| 1712184000 | 20.069 | 0.07 | 0.34 | 20.01 | 20.069 | 20.01 | 685 |
| 1712097600 | 20 | -0.64 | -3.10 | 19.9688 | 20.05 | 19.9688 | 975 |
| 1712011200 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 68 |
| 1711665600 | 20.64 | -0.16 | -0.77 | 20.56 | 20.64 | 20.45 | 805 |
| 1711579200 | 20.8 | 0.25 | 1.22 | 20.78 | 20.8 | 20.7 | 1515 |
| 1711492800 | 20.55 | 0.11 | 0.54 | 20.65 | 20.65 | 20.55 | 778 |
| 1711406400 | 20.44 | 0.24 | 1.19 | 20.62 | 20.7999 | 20.4 | 3253 |
| 1711147200 | 20.2001 | 0 | 0.00 | 20.2001 | 20.2001 | 20.2001 | 34 |
| 1711060800 | 20.2001 | 0.45 | 2.28 | 20.125 | 20.3 | 19.9 | 1442 |
| 1710974400 | 19.75 | -0.5 | -2.47 | 20.5 | 20.51 | 19.75 | 1782 |
| 1710888000 | 20.25 | 0.18 | 0.87 | 20.75 | 20.75 | 20.25 | 1275 |
| 1710801600 | 20.075 | 0.16 | 0.83 | 20.25 | 20.25 | 20.075 | 947 |
| 1710542400 | 19.91 | 0.31 | 1.60 | 19.9 | 19.91 | 19.68 | 475 |
| 1710456000 | 19.5955 | -0.24 | -1.23 | 20.24 | 20.24 | 19.5955 | 300 |
| 1710369600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 80 |
| 1710283200 | 19.84 | 0.1 | 0.51 | 19.84 | 19.84 | 19.84 | 288 |
| 1710196800 | 19.74 | 0 | 0.00 | 19.95 | 19.95 | 19.74 | 162 |
| 1709941200 | 19.74 | -0.1 | -0.49 | 19.85 | 19.85 | 19.495 | 6029 |
| 1709854800 | 19.8377 | 0 | 0.00 | 19.95 | 19.95 | 19.8377 | 31 |
| 1709768400 | 19.8377 | -0.35 | -1.74 | 19.8377 | 19.95 | 19.8377 | 165 |
| 1709682000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 45 |
| 1709595600 | 20.19 | -0.1 | -0.49 | 20.19 | 20.19 | 19.7 | 394 |
| 1709336400 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 33 |
| 1709250000 | 20.29 | 0.59 | 2.99 | 19.95 | 20.29 | 19.95 | 1055 |
| 1709163600 | 19.7 | -0 | -0.01 | 19.6375 | 19.71 | 19.6 | 1907 |
| 1709077200 | 19.7023 | -0.12 | -0.62 | 19.8 | 19.8 | 19.7023 | 213 |
| 1708990800 | 19.825 | 0.27 | 1.41 | 19.3 | 19.825 | 19.3 | 990 |
| 1708731600 | 19.55 | -0.1 | -0.51 | 19.66 | 19.66 | 19.55 | 320 |
| 1708645200 | 19.65 | 0.05 | 0.26 | 19.65 | 19.9 | 19.65 | 524 |
| 1708558800 | 19.6 | -0.7 | -3.45 | 19.85 | 19.85 | 19.31 | 931 |
| 1708472400 | 20.3 | 0.31 | 1.55 | 19.99 | 20.3 | 19.99 | 483 |
| 1708126800 | 19.9898 | -0.01 | -0.05 | 19.9898 | 19.9898 | 19.9898 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
