We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 0.0241 | -0.0013 | -5.12 | 0.025629 | 0.028 | 0.0231 | 53052 |
| 1715726400 | 0.0254 | 0.0004 | 1.60 | 0.0252 | 0.0285 | 0.0252 | 6850 |
| 1715640000 | 0.025 | -0.005 | -16.67 | 0.0254999 | 0.0285 | 0.0231999 | 73034 |
| 1715380800 | 0.03 | 0.005 | 20.00 | 0.0254999 | 0.032 | 0.0254999 | 8200 |
| 1715294400 | 0.025 | -0.007 | -21.88 | 0.0231999 | 0.025 | 0.023 | 1320 |
| 1715208000 | 0.032 | 0.01 | 45.45 | 0.0231999 | 0.032 | 0.023 | 6266 |
| 1715121600 | 0.022 | -0.0055 | -20.00 | 0.0275 | 0.0276 | 0.022 | 36484 |
| 1715035200 | 0.0275 | -0.002399 | -8.02 | 0.0275 | 0.0277 | 0.0275 | 13533 |
| 1714776000 | 0.029899 | 0.002499 | 9.12 | 0.03 | 0.03 | 0.025001 | 7925 |
| 1714689600 | 0.0274 | -0.0026 | -8.67 | 0.0251 | 0.0274 | 0.0235 | 12460 |
| 1714603200 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.025 | 15200 |
| 1714516800 | 0.033 | 0.0075001 | 29.41 | 0.029751 | 0.033 | 0.029751 | 1010 |
| 1714430400 | 0.0254999 | -0.001 | -3.77 | 0.0254999 | 0.0282 | 0.0254999 | 14592 |
| 1714171200 | 0.0265 | -0.001 | -3.64 | 0.0263 | 0.029601 | 0.0263 | 26279 |
| 1714084800 | 0.0275 | -0.0019 | -6.46 | 0.0258 | 0.0295 | 0.025 | 31643 |
| 1713998400 | 0.0294 | 0.0033 | 12.64 | 0.03 | 0.033 | 0.0254999 | 31203 |
| 1713912000 | 0.0261 | 0.0011 | 4.40 | 0.0274 | 0.028 | 0.0251 | 24210 |
| 1713825600 | 0.025 | 0.003 | 13.64 | 0.022 | 0.028 | 0.022 | 28312 |
| 1713566400 | 0.022 | -0.004 | -15.38 | 0.026 | 0.03 | 0.0211 | 16959 |
| 1713480000 | 0.026 | -0.007 | -21.21 | 0.03 | 0.03 | 0.026 | 54619 |
| 1713393600 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 19386 |
| 1713307200 | 0.03 | -0.000101 | -0.34 | 0.03 | 0.03 | 0.03 | 0 |
| 1713220800 | 0.030101 | 0.000101 | 0.34 | 0.03 | 0.034 | 0.03 | 33916 |
| 1712961600 | 0.03 | 0 | 0.00 | 0.03 | 0.034 | 0.03 | 89435 |
| 1712875200 | 0.03 | -0.0041 | -12.02 | 0.0311 | 0.0325509 | 0.03 | 37719 |
| 1712788800 | 0.0341 | -0.0001 | -0.29 | 0.0301 | 0.037999 | 0.03 | 110406 |
| 1712702400 | 0.0342 | -0.0008 | -2.29 | 0.038 | 0.038 | 0.0312 | 19514 |
| 1712616000 | 0.035 | -0.0029 | -7.65 | 0.03 | 0.035 | 0.03 | 23413 |
| 1712356800 | 0.0379 | 0.0038 | 11.14 | 0.035 | 0.0379 | 0.0347 | 4869 |
| 1712270400 | 0.0341 | 0.0001 | 0.29 | 0.034 | 0.0341 | 0.0320999 | 40714 |
| 1712184000 | 0.034 | 0.0045 | 15.25 | 0.03 | 0.034 | 0.03 | 75666 |
| 1712097600 | 0.0295 | -0.0002 | -0.67 | 0.0295 | 0.03 | 0.026 | 39579 |
| 1712011200 | 0.0297 | 0 | 0.00 | 0.031 | 0.031 | 0.0295 | 28482 |
| 1711665600 | 0.0297 | -0.0014 | -4.50 | 0.0302 | 0.0302 | 0.0296 | 16352 |
| 1711579200 | 0.0311 | -0.0001 | -0.32 | 0.02951 | 0.0311 | 0.02951 | 28255 |
| 1711492800 | 0.0312 | 0.0013 | 4.35 | 0.028101 | 0.0312 | 0.028101 | 27085 |
| 1711406400 | 0.0299 | -0.0007 | -2.29 | 0.03 | 0.0312 | 0.028 | 37994 |
| 1711147200 | 0.0306 | -0.0006 | -1.92 | 0.0312 | 0.0312 | 0.028 | 64788 |
| 1711060800 | 0.0312 | 0.0003 | 0.97 | 0.0273 | 0.0315 | 0.0273 | 76646 |
| 1710974400 | 0.0309 | 0.0009 | 3.00 | 0.0261 | 0.0313 | 0.0261 | 22772 |
| 1710888000 | 0.03 | -0.003 | -9.09 | 0.0265 | 0.0311 | 0.0263 | 47232 |
| 1710801600 | 0.033 | 0.001 | 3.13 | 0.03 | 0.033 | 0.0251 | 65608 |
| 1710542400 | 0.032 | 0.007 | 28.00 | 0.025 | 0.032 | 0.0248999 | 141023 |
| 1710456000 | 0.025 | -0.0071 | -22.12 | 0.0225 | 0.0318 | 0.0201 | 258883 |
| 1710369600 | 0.0320999 | -0.0039 | -10.83 | 0.0349 | 0.0387 | 0.0317 | 50141 |
| 1710283200 | 0.036 | -0.004 | -10.00 | 0.0397 | 0.0397 | 0.0322 | 46273 |
| 1710196800 | 0.04 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 15579 |
| 1709941200 | 0.04 | -0.0027 | -6.32 | 0.04 | 0.0439 | 0.0375 | 8338 |
| 1709854800 | 0.0427 | -0.0012 | -2.73 | 0.0439 | 0.0439 | 0.0383999 | 19844 |
| 1709768400 | 0.0439 | 0.002 | 4.77 | 0.04 | 0.0439 | 0.0385 | 33037 |
| 1709682000 | 0.0419 | 0.0023 | 5.81 | 0.0445 | 0.0445 | 0.0366 | 21090 |
| 1709595600 | 0.0396 | -0.0004 | -1.00 | 0.038 | 0.046 | 0.038 | 34210 |
| 1709336400 | 0.04 | -0.0026 | -6.10 | 0.039 | 0.045999 | 0.039 | 23534 |
| 1709250000 | 0.0426 | -0.0025 | -5.54 | 0.0451 | 0.0451 | 0.0364 | 147963 |
| 1709163600 | 0.0451 | -0.0047 | -9.44 | 0.0455 | 0.0455 | 0.045 | 2268 |
| 1709077200 | 0.0497999 | 0.0097999 | 24.50 | 0.0385529 | 0.06 | 0.0363 | 57483 |
| 1708990800 | 0.04 | -0.004 | -9.09 | 0.0403 | 0.0455 | 0.04 | 11273 |
| 1708731600 | 0.044 | 0.0065 | 17.33 | 0.0354999 | 0.044 | 0.0354999 | 82052 |
| 1708645200 | 0.0375 | 0.0020001 | 5.63 | 0.042 | 0.042 | 0.0375 | 33979 |
| 1708558800 | 0.0354999 | 0.0003999 | 1.14 | 0.035 | 0.0442 | 0.033749 | 69720 |
| 1708472400 | 0.0351 | -0.0103 | -22.69 | 0.0412 | 0.0413 | 0.0351 | 99034 |
| 1708126800 | 0.0454 | -0.0005 | -1.09 | 0.0406 | 0.059 | 0.0406 | 51991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
