Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 148.72 | -7.79 | -4.98% | 150.69 | 154.04 | 148.125 | 5,989,721 |
| Jun 17 2024 | 156.51 | 1.41 | 0.91% | 154.93 | 157.42 | 153.50 | 4,658,931 |
| Jun 14 2024 | 155.10 | 0.06 | 0.04% | 153.23 | 155.31 | 150.6901 | 3,114,265 |
| Jun 13 2024 | 155.04 | 0.04 | 0.03% | 154.57 | 156.45 | 153.42 | 2,081,910 |
| Jun 12 2024 | 155.00 | 2.77 | 1.82% | 158.00 | 161.3401 | 154.38 | 3,156,333 |
| Jun 11 2024 | 152.23 | -3.19 | -2.05% | 154.78 | 154.78 | 151.7856 | 2,042,884 |
| Jun 10 2024 | 155.42 | 1.40 | 0.91% | 152.88 | 155.885 | 152.21 | 1,559,724 |
| Jun 07 2024 | 154.02 | -2.10 | -1.35% | 153.00 | 156.35 | 152.00 | 2,194,588 |
| Jun 06 2024 | 156.12 | -3.25 | -2.04% | 159.17 | 159.30 | 155.89 | 1,393,485 |
| Jun 05 2024 | 159.37 | 1.66 | 1.05% | 158.56 | 159.40 | 155.87 | 1,553,184 |
| Jun 04 2024 | 157.71 | -3.00 | -1.87% | 159.06 | 159.75 | 157.08 | 1,847,859 |
| Jun 03 2024 | 160.71 | 0.36 | 0.22% | 160.49 | 161.30 | 159.065 | 1,608,237 |
| May 31 2024 | 160.35 | 3.32 | 2.11% | 157.93 | 160.41 | 156.91 | 5,759,850 |
| May 30 2024 | 157.03 | 2.97 | 1.93% | 154.495 | 157.24 | 154.495 | 1,651,541 |
| May 29 2024 | 154.06 | -0.89 | -0.57% | 152.94 | 154.17 | 151.90 | 1,780,243 |
| May 28 2024 | 154.95 | -1.43 | -0.91% | 156.75 | 157.94 | 154.16 | 1,367,891 |
| May 24 2024 | 156.38 | 1.86 | 1.20% | 155.98 | 156.75 | 154.74 | 1,198,195 |
| May 23 2024 | 154.52 | -1.36 | -0.87% | 157.16 | 157.16 | 153.46 | 1,665,754 |
| May 22 2024 | 155.88 | -6.83 | -4.20% | 160.20 | 161.78 | 155.38 | 2,579,667 |
| May 21 2024 | 162.71 | -0.96 | -0.59% | 163.53 | 163.93 | 161.76 | 1,113,863 |
| May 20 2024 | 163.67 | -2.21 | -1.33% | 166.01 | 166.41 | 163.46 | 942,649 |
| May 17 2024 | 165.88 | 0.68 | 0.41% | 165.66 | 166.33 | 164.37 | 1,122,691 |
| May 16 2024 | 165.20 | -5.65 | -3.31% | 169.84 | 170.00 | 165.02 | 2,065,592 |
| May 15 2024 | 170.85 | 8.52 | 5.25% | 165.78 | 171.27 | 165.67 | 2,443,309 |
| May 14 2024 | 162.33 | 0.32 | 0.20% | 163.10 | 163.23 | 161.00 | 1,210,303 |
| May 13 2024 | 162.01 | -0.92 | -0.56% | 163.89 | 164.32 | 161.93 | 1,153,373 |
| May 10 2024 | 162.93 | 2.04 | 1.27% | 160.89 | 163.72 | 160.59 | 1,385,948 |
| May 09 2024 | 160.89 | 2.42 | 1.53% | 158.70 | 161.03 | 158.365 | 1,120,641 |
| May 08 2024 | 158.47 | -2.63 | -1.63% | 159.38 | 160.61 | 158.15 | 1,379,931 |
| May 07 2024 | 161.10 | 0.07 | 0.04% | 161.91 | 162.785 | 161.00 | 1,314,898 |
| May 06 2024 | 161.03 | 2.93 | 1.85% | 159.94 | 161.10 | 159.21 | 1,163,248 |
| May 03 2024 | 158.10 | 2.89 | 1.86% | 160.14 | 163.12 | 157.85 | 1,677,917 |
| May 02 2024 | 155.21 | 2.74 | 1.80% | 153.56 | 155.46 | 151.37 | 1,022,396 |
| May 01 2024 | 152.47 | 0.85 | 0.56% | 151.47 | 156.44 | 150.49 | 1,826,806 |
| Apr 30 2024 | 151.62 | -3.85 | -2.48% | 153.32 | 154.95 | 151.56 | 1,279,627 |
| Apr 29 2024 | 155.47 | 1.18 | 0.76% | 155.30 | 156.47 | 154.16 | 1,950,011 |
| Apr 26 2024 | 154.29 | 1.50 | 0.98% | 153.89 | 156.92 | 153.52 | 1,348,153 |
| Apr 25 2024 | 152.79 | -1.33 | -0.86% | 150.34 | 153.30 | 148.805 | 2,157,914 |
| Apr 24 2024 | 154.12 | -1.58 | -1.01% | 155.16 | 158.24 | 152.79 | 1,483,119 |
| Apr 23 2024 | 155.70 | 4.13 | 2.72% | 152.44 | 156.65 | 150.81 | 2,086,399 |
| Apr 22 2024 | 151.57 | 1.38 | 0.92% | 151.25 | 153.01 | 149.20 | 1,568,241 |
| Apr 19 2024 | 150.19 | -2.30 | -1.51% | 152.75 | 153.76 | 149.135 | 2,451,499 |
| Apr 18 2024 | 152.49 | 0.61 | 0.40% | 156.30 | 157.16 | 152.43 | 2,788,151 |
| Apr 17 2024 | 151.88 | -0.70 | -0.46% | 153.78 | 154.61 | 151.35 | 1,467,744 |
| Apr 16 2024 | 152.58 | -3.54 | -2.27% | 153.89 | 154.15 | 150.43 | 3,167,747 |
| Apr 15 2024 | 156.12 | -3.78 | -2.36% | 159.70 | 160.62 | 155.45 | 2,311,843 |
| Apr 12 2024 | 159.90 | 0.44 | 0.28% | 158.77 | 159.94 | 157.45 | 2,354,524 |
| Apr 11 2024 | 159.46 | 3.03 | 1.94% | 157.46 | 160.6621 | 156.54 | 2,042,383 |
| Apr 10 2024 | 156.43 | -9.56 | -5.76% | 159.50 | 161.19 | 156.11 | 3,384,543 |
| Apr 09 2024 | 165.99 | 0.98 | 0.59% | 166.99 | 167.17 | 163.35 | 1,427,586 |
| Apr 08 2024 | 165.01 | -1.21 | -0.73% | 166.30 | 166.85 | 163.97 | 1,895,385 |
| Apr 05 2024 | 166.22 | 2.58 | 1.58% | 163.00 | 166.50 | 162.87 | 2,252,820 |
| Apr 04 2024 | 163.64 | -2.45 | -1.48% | 168.00 | 168.99 | 163.17 | 2,318,349 |
| Apr 03 2024 | 166.09 | 3.62 | 2.23% | 161.09 | 166.20 | 161.09 | 2,162,001 |
| Apr 02 2024 | 162.47 | -5.34 | -3.18% | 163.29 | 163.29 | 160.27 | 2,523,018 |
| Apr 01 2024 | 167.81 | -4.17 | -2.42% | 171.80 | 172.34 | 167.37 | 1,659,672 |
| Mar 28 2024 | 171.98 | 3.48 | 2.07% | 168.78 | 172.59 | 168.75 | 2,132,694 |
| Mar 27 2024 | 168.50 | 2.94 | 1.78% | 167.00 | 168.61 | 166.35 | 1,323,534 |
| Mar 26 2024 | 165.56 | -0.48 | -0.29% | 166.55 | 168.05 | 165.38 | 1,400,718 |
| Mar 25 2024 | 166.04 | -0.54 | -0.32% | 166.50 | 167.44 | 165.74 | 1,278,642 |
| Mar 22 2024 | 166.58 | 1.24 | 0.75% | 165.81 | 167.06 | 164.92 | 1,448,264 |
