| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leju Holdings Limited | LEJU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.47% | 1.66 | 14:39:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.57 | 1.703 | 1.62 |
LEJU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.9024 | 1.53 | 1.69 | 25,001 | -0.14 | -7.78% |
| 1 Month | 2.18 | 2.5088 | 1.53 | 2.04 | 76,643 | -0.52 | -23.85% |
| 3 Months | 2.62 | 4.44 | 1.53 | 2.55 | 269,650 | -0.96 | -36.64% |
| 6 Months | 1.12 | 9.84 | 1.03 | 3.28 | 411,759 | 0.54 | 48.21% |
| 1 Year | 1.85 | 9.84 | 1.03 | 3.25 | 211,341 | -0.19 | -10.27% |
| 3 Years | 1.99 | 9.84 | 0.2801 | 2.43 | 160,623 | -0.33 | -16.58% |
| 5 Years | 1.85 | 9.84 | 0.2801 | 2.43 | 143,135 | -0.19 | -10.27% |
LEJU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 1.62 | -0.02 | -1.22% | 1.61 | 1.65 | 1.53 | 44,783 |
| Sep 25 2023 | 1.64 | -0.16 | -8.89% | 1.74 | 1.7687 | 1.61 | 38,734 |
| Sep 22 2023 | 1.80 | 0.00 | 0.0% | 1.79 | 1.86 | 1.77 | 4,533 |
| Sep 21 2023 | 1.80 | -0.05 | -2.7% | 1.80 | 1.90 | 1.74 | 29,223 |
| Sep 20 2023 | 1.85 | 0.03 | 1.65% | 1.80 | 1.9024 | 1.80 | 7,734 |
| Sep 19 2023 | 1.82 | -0.15 | -7.61% | 1.99 | 1.99 | 1.82 | 11,585 |
| Sep 18 2023 | 1.97 | 0.12 | 6.49% | 1.85 | 2.00 | 1.85 | 10,264 |
| Sep 15 2023 | 1.85 | -0.14 | -7.04% | 1.9101 | 2.10 | 1.85 | 36,747 |
| Sep 14 2023 | 1.99 | 0.04 | 2.05% | 1.92 | 2.04 | 1.90 | 12,397 |
| Sep 13 2023 | 1.95 | -0.04 | -2.01% | 1.98 | 2.0888 | 1.92 | 27,488 |
| Sep 12 2023 | 1.99 | -0.13 | -6.13% | 2.07 | 2.09 | 1.95 | 27,768 |
| Sep 11 2023 | 2.12 | -0.07 | -3.2% | 2.19 | 2.25 | 2.10 | 20,979 |
| Sep 08 2023 | 2.19 | 0.10 | 4.78% | 2.05 | 2.2999 | 2.03 | 86,564 |
| Sep 07 2023 | 2.09 | -0.19 | -8.33% | 2.26 | 2.30 | 2.05 | 59,620 |
| Sep 06 2023 | 2.28 | 0.25 | 12.32% | 2.16 | 2.3599 | 2.11 | 126,538 |
| Sep 05 2023 | 2.03 | 0.14 | 7.41% | 1.95 | 2.07 | 1.8749 | 100,156 |
| Sep 01 2023 | 1.89 | -0.07 | -3.57% | 1.99 | 2.1099 | 1.85 | 121,144 |
| Aug 31 2023 | 1.96 | -0.16 | -7.55% | 2.09 | 2.11 | 1.82 | 127,598 |
| Aug 30 2023 | 2.12 | -0.07 | -2.97% | 2.18 | 2.5088 | 2.01 | 562,354 |
| Aug 29 2023 | 2.185 | 0.30 | 15.61% | 1.93 | 2.37 | 1.85 | 598,982 |
| Aug 28 2023 | 1.89 | 0.05 | 2.92% | 1.89 | 1.9499 | 1.85 | 20,711 |