We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2176 | -16.7384615385 | 1.3 | 1.3 | 1.07 | 5337 | 1.16570729 | CS |
| 12 | -0.1076 | -9.04201680672 | 1.19 | 1.68 | 0.9604 | 20588 | 1.35879881 | CS |
| 26 | -0.2076 | -16.0930232558 | 1.29 | 2.4 | 0.8545 | 28912 | 1.48709674 | CS |
| 52 | -0.1376 | -11.2786885246 | 1.22 | 9.84 | 0.8545 | 234253 | 3.1557105 | CS |
| 156 | -1.1476 | -51.4618834081 | 2.23 | 9.84 | 0.2801 | 138380 | 2.33543591 | CS |
| 260 | -0.6476 | -37.4335260116 | 1.73 | 9.84 | 0.2801 | 142048 | 2.43483344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1714084800 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1713998400 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1713912000 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1713825600 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1713566400 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1713480000 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1713393600 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1713307200 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1713220800 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1712961600 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1712875200 | 1.0824 | -0.02 | -1.60 | 1.1 | 1.1 | 1.07 | 744 |
| 1712788800 | 1.1 | -0.04 | -3.51 | 1.12 | 1.1399999 | 1.0817 | 8577 |
| 1712702400 | 1.1399999 | -0.04 | -3.37 | 1.18 | 1.18 | 1.11 | 10580 |
| 1712616000 | 1.1797 | 0 | 0.00 | 1.15 | 1.1797 | 1.15 | 1554 |
| 1712356800 | 1.1797 | -0.05 | -3.70 | 1.2 | 1.2 | 1.1 | 11987 |
| 1712270400 | 1.225 | 0.03 | 2.08 | 1.24 | 1.25 | 1.2 | 1689 |
| 1712184000 | 1.2 | -0.05 | -4.00 | 1.27 | 1.27 | 1.1109 | 8903 |
| 1712097600 | 1.25 | 0.02 | 1.63 | 1.25 | 1.2765 | 1.25 | 2275 |
| 1712011200 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3 | 1.22 | 1724 |
| 1711665600 | 1.3 | 0.09 | 7.44 | 1.21 | 1.3 | 1.21 | 4870 |
| 1711579200 | 1.21 | -0.06 | -4.72 | 1.29 | 1.29 | 1.21 | 8466 |
| 1711492800 | 1.27 | -0.04 | -2.68 | 1.27 | 1.2701 | 1.21 | 2781 |
| 1711406400 | 1.305 | 0.05 | 4.40 | 1.27 | 1.32 | 1.27 | 3097 |
| 1711147200 | 1.25 | -0.02 | -1.57 | 1.29 | 1.295 | 1.245 | 2893 |
| 1711060800 | 1.27 | -0.01 | -0.77 | 1.26 | 1.28 | 1.2509999 | 4859 |
| 1710974400 | 1.2799 | 0.08 | 6.66 | 1.2 | 1.3 | 1.2 | 5662 |
| 1710888000 | 1.2 | -0.09 | -6.98 | 1.29 | 1.32 | 1.19 | 9394 |
| 1710801600 | 1.29 | -0.01 | -0.77 | 1.28 | 1.325 | 1.28 | 5521 |
| 1710542400 | 1.3 | -0.01 | -0.38 | 1.3 | 1.3371 | 1.3 | 2284 |
| 1710456000 | 1.305 | -0.13 | -8.74 | 1.395 | 1.395 | 1.28 | 16152 |
| 1710369600 | 1.43 | 0.1 | 7.52 | 1.3 | 1.45 | 1.3 | 8369 |
| 1710283200 | 1.33 | 0.01 | 0.76 | 1.3867 | 1.4 | 1.32 | 3663 |
| 1710196800 | 1.32 | -0.04 | -2.96 | 1.36 | 1.3601 | 1.28 | 24518 |
| 1709941200 | 1.3602 | -0.01 | -0.72 | 1.37 | 1.46 | 1.35 | 13530 |
| 1709854800 | 1.3701 | -0.06 | -4.19 | 1.45 | 1.45 | 1.29 | 24587 |
| 1709768400 | 1.43 | 0.09 | 6.72 | 1.31 | 1.46 | 1.24 | 18592 |
| 1709682000 | 1.34 | -0.02 | -1.47 | 1.35 | 1.42 | 1.2896 | 8763 |
| 1709595600 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.4 | 1.3 | 11381 |
| 1709336400 | 1.41 | 0.08 | 6.02 | 1.33 | 1.43 | 1.31 | 12557 |
| 1709250000 | 1.33 | 0.02 | 1.52 | 1.33 | 1.52 | 1.29 | 33011 |
| 1709163600 | 1.3101 | -0.07 | -5.07 | 1.48 | 1.48 | 1.3 | 22901 |
| 1709077200 | 1.3801 | 0.17 | 14.06 | 1.18 | 1.42 | 1.17 | 31432 |
| 1708990800 | 1.21 | -0.07 | -5.47 | 1.26 | 1.295 | 1.2 | 9925 |
| 1708731600 | 1.28 | 0.02 | 1.59 | 1.23 | 1.28 | 1.2 | 14155 |
| 1708645200 | 1.26 | -0.11 | -8.03 | 1.33 | 1.44 | 1.17 | 34917 |
| 1708558800 | 1.37 | -0.12 | -8.05 | 1.43 | 1.44 | 1.32 | 31435 |
| 1708472400 | 1.49 | -0.04 | -2.61 | 1.54 | 1.55 | 1.43 | 27096 |
| 1708126800 | 1.53 | -0.08 | -4.97 | 1.59 | 1.59 | 1.42 | 32136 |
| 1708040400 | 1.6101 | 0.19 | 13.39 | 1.42 | 1.6558 | 1.3707 | 96680 |
| 1707954000 | 1.42 | 0.32 | 29.09 | 1.1739 | 1.68 | 1.1198999 | 268951 |
| 1707867600 | 1.1 | -0.07 | -5.58 | 1.18 | 1.215 | 1.05 | 28116 |
| 1707781200 | 1.165 | 0.02 | 1.30 | 1.1299999 | 1.28 | 1.1299999 | 10279 |
| 1707522000 | 1.15 | -0.11 | -8.73 | 1.24 | 1.25 | 1.1267 | 7512 |
| 1707435600 | 1.26 | 0.24 | 23.53 | 1.05 | 1.3498 | 0.97 | 62001 |
| 1707349200 | 1.02 | 0.01 | 0.99 | 1.03 | 1.0699 | 0.9604 | 11326 |
| 1707262800 | 1.01 | -0.05 | -4.72 | 1.04 | 1.0999 | 1 | 13939 |
| 1707176400 | 1.06 | -0.09 | -7.83 | 1.1299999 | 1.1399999 | 0.9801 | 9034 |
| 1706917200 | 1.15 | -0.04 | -3.36 | 1.19 | 1.2347 | 1.1399999 | 3423 |
| 1706830800 | 1.19 | 0.08 | 7.21 | 1.12 | 1.19 | 1.12 | 4184 |
| 1706744400 | 1.11 | -0.09 | -7.50 | 1.2 | 1.215 | 1.11 | 13500 |
| 1706658000 | 1.2 | -0.04 | -3.59 | 1.25 | 1.25 | 1.2 | 1360 |
| 1706571600 | 1.2447 | -0.1 | -7.11 | 1.31 | 1.34 | 1.22 | 8997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
