LEJU

Leju Historical Data

Company Name Stock Ticker Symbol Market Type
Leju Holdings Limited LEJU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.4515 21.1% 2.5915 14:09:15
Open Price Low Price High Price Close Price Prev Close
2.38 2.38 2.64 2.14
more quote information »

LEJU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.283.502.112.6264,749-0.6885-20.99%
1 Month2.033.501.762.6365,9520.561527.66%
3 Months0.3165.630.29113.6569,1612.28720.09%
6 Months0.705.630.28011.20184,7491.89270.21%
1 Year1.685.630.28011.25155,9730.911554.26%
3 Years1.066.960.28012.12155,3011.53144.48%
5 Years1.596.960.28011.96141,3901.0062.99%

LEJU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 2.14 -0.25 -10.46% 2.40 2.48 2.14 9,452
Aug 09 2022 2.39 -0.24 -9.13% 2.70 2.78 2.11 15,241
Aug 08 2022 2.63 -0.18 -6.41% 2.70 2.70 2.1883 33,026
Aug 05 2022 2.81 0.19 7.25% 2.80 2.9399 2.63 47,221
Aug 04 2022 2.62 -0.37 -12.47% 3.28 3.50 2.44 218,807
Aug 03 2022 2.9931 0.66 28.46% 2.34 3.16 1.88 559,852
Aug 02 2022 2.33 0.49 26.63% 1.82 2.76 1.82 175,096
Aug 01 2022 1.84 0.00 0.0% 1.82 1.94 1.7775 1,101
Jul 29 2022 1.84 -0.10 -5.15% 1.8071 1.85 1.76 9,975
Jul 28 2022 1.94 0.02 1.04% 1.92 1.95 1.80 11,440
Jul 27 2022 1.92 -0.09 -4.48% 2.02 2.0402 1.88 6,733
Jul 26 2022 2.01 -0.07 -3.37% 2.03 2.19 1.8839 3,413
Jul 25 2022 2.08 0.01 0.48% 2.07 2.08 1.90 8,154
Jul 22 2022 2.07 0.01 0.49% 2.15 2.35 1.88 100,567
Jul 21 2022 2.06 -0.01 -0.48% 2.11 2.27 2.00 5,985
Jul 20 2022 2.07 0.11 5.61% 2.05 2.49 2.00 63,521
Jul 19 2022 1.96 -0.07 -3.45% 2.08 2.125 1.91 23,890
Jul 18 2022 2.03 -0.18 -8.14% 2.16 2.16 2.00 5,633
Jul 15 2022 2.21 0.15 7.28% 1.90 2.25 1.86 17,791
Jul 14 2022 2.06 0.01 0.71% 2.03 2.16 1.9971 2,140
Jul 13 2022 2.0455 0.11 5.44% 1.89 2.11 1.84 12,555
Jul 12 2022 1.94 -0.03 -1.52% 1.97 2.12 1.90 4,843
Jul 11 2022 1.9699 -0.08 -3.91% 2.02 2.055 1.95 17,501
See More Historical Prices ยป
Your Recent History
NYSE
LEJU
Leju
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 18:27:05