Lee Enterprises Historical Data - LEE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Lee Enterprises Inc LEE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 4.17% 1.25 1.27 1.18 1.24 1.20 18:04:04
more quote information »

LEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.391.181.23209,517-0.09-6.72%
1 Month1.401.501.181.33209,218-0.15-10.71%
3 Months1.831.9551.181.49199,700-0.58-31.69%
6 Months1.962.3351.181.78200,822-0.71-36.22%
1 Year2.533.691.182.31237,344-1.28-50.59%
3 Years3.053.691.182.38202,007-1.80-59.02%
5 Years3.153.921.152.42199,585-1.90-60.32%

LEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.25 0.05 4.17% 1.24 1.27 1.18 154,357
Jan 23 2020 1.20 0.02 1.69% 1.19 1.21 1.18 218,565
Jan 22 2020 1.18 -0.10 -7.81% 1.31 1.31 1.18 289,094
Jan 21 2020 1.28 -0.02 -1.54% 1.25 1.30 1.25 130,772
Jan 17 2020 1.30 -0.03 -2.26% 1.34 1.39 1.28 199,638
Jan 16 2020 1.33 0.02 1.53% 1.32 1.36 1.30 216,933
Jan 15 2020 1.31 0.06 4.8% 1.33 1.35 1.27 269,609
Jan 14 2020 1.25 0.03 2.46% 1.26 1.27 1.25 132,945
Jan 13 2020 1.22 -0.04 -3.17% 1.27 1.27 1.22 135,294
Jan 10 2020 1.26 -0.03 -2.33% 1.28 1.30 1.26 145,668
Jan 09 2020 1.29 -0.08 -5.84% 1.35 1.39 1.28 196,572
Jan 08 2020 1.37 -0.06 -4.2% 1.44 1.44 1.37 173,537
Jan 07 2020 1.43 0.01 0.7% 1.42 1.45 1.38 236,405
Jan 06 2020 1.42 -0.03 -2.07% 1.42 1.48 1.41 381,454
Jan 03 2020 1.45 -0.01 -0.68% 1.46 1.50 1.44 181,299
Jan 02 2020 1.46 0.04 2.82% 1.42 1.49 1.42 142,820
Dec 31 2019 1.42 0.10 7.58% 1.32 1.45 1.32 324,745
Dec 30 2019 1.32 -0.07 -5.04% 1.40 1.41 1.305 240,517
Dec 27 2019 1.39 -0.05 -3.47% 1.40 1.41 1.38 150,061
Dec 26 2019 1.44 -0.06 -4.0% 1.54 1.5477 1.43 115,891
See More Historical Prices »
Your Recent History
NYSE
LEE
Lee Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 02:58:13