Lee Enterprises Historical Data - LEE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lee Enterprises Inc LEE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0529 -5.83% 0.8551 0.8324 0.9799 0.92 0.908 16:15:01
more quote information »

LEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9621.000.74950.8966222292,072-0.1069-11.11%
1 Month1.261.300.74951.04390,701-0.4049-32.13%
3 Months1.263.090.74951.841,107,856-0.4049-32.13%
6 Months2.003.090.74951.80616,517-1.14-57.25%
1 Year3.183.230.74951.95440,877-2.32-73.11%
3 Years2.503.690.74952.20276,585-1.64-65.8%
5 Years3.223.920.74952.29245,693-2.36-73.44%

LEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.8551 -0.0529 -5.83% 0.92 0.9799 0.8324 348,665
Apr 06 2020 0.908 0.0856 10.41% 0.85 0.9354 0.85 122,899
Apr 03 2020 0.8224 -0.0442 -5.1% 0.9532 0.9858 0.7495 323,193
Apr 02 2020 0.8666 -0.038 -4.2% 0.9046 0.9046 0.8643 277,564
Apr 01 2020 0.9046 -0.0784 -7.98% 0.952 0.9839 0.88 417,243
Mar 31 2020 0.983 -0.027 -2.67% 0.962 1.00 0.9513 319,459
Mar 30 2020 1.01 -0.12 -10.62% 1.14 1.15 0.95125 260,603
Mar 27 2020 1.13 -0.17 -13.08% 1.19 1.25 1.11 281,492
Mar 26 2020 1.30 0.21 19.27% 1.09 1.30 1.01 555,742
Mar 25 2020 1.09 0.09 9.0% 1.00 1.115 0.97 333,804
Mar 24 2020 1.00 0.0871 9.54% 0.91 1.00 0.9001 309,043
Mar 23 2020 0.9129 -0.0868 -8.68% 1.01 1.01 0.8461 428,174
Mar 20 2020 0.9997 -0.0603 -5.69% 1.05 1.06 0.9997 552,155
Mar 19 2020 1.06 0.02 1.92% 1.02 1.08 1.0001 320,508
Mar 18 2020 1.04 -0.14 -11.86% 1.12 1.16 0.9599 667,158
Mar 17 2020 1.18 0.16 15.69% 1.06 1.27 1.0117 474,229
Mar 16 2020 1.02 0.01 0.99% 0.9292 1.06 0.9292 432,986
Mar 13 2020 1.01 0.00 0.0% 1.07 1.20 1.01 599,543
Mar 12 2020 1.01 -0.10 -9.01% 1.10 1.10 1.00 414,296
Mar 11 2020 1.11 -0.05 -4.31% 1.16 1.16 1.10 214,683
Mar 10 2020 1.16 -0.09 -7.2% 1.26 1.29 1.12 357,292
Mar 09 2020 1.25 -0.31 -19.87% 1.46 1.46 1.22 482,125
See More Historical Prices »
Your Recent History
NYSE
LEE
Lee Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:45:38