Lee Enterprises Historical Data - LEE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lee Enterprises Inc LEE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.54% 1.84 1.88 1.83 1.84 1.85 18:00:19
more quote information »

LEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.972.031.81.8858240k-0.13-6.60%
1 Month2.22.21.81.9790148k-0.36-16.36%
3 Months1.982.3351.772.0128192k-0.14-7.07%
6 Months3.083.231.772.2479264k-1.24-40.26%
1 Year2.873.691.772.4599235k-1.03-35.89%
3 Years3.053.691.752.4967203k-1.21-39.67%
5 Years3.253.931.152.5157199k-1.41-43.38%

LEE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.84-0.01-0.54%1.831.8873,179
Oct 17 20191.85-0.01-0.54%1.8351.88125,791
Oct 16 20191.86-0.09-4.62%1.801.97786,737
Oct 15 20191.95-0.03-1.52%1.952.02107,130
Oct 14 20191.98-0.01-0.50%1.942.012492,005
Oct 11 20191.99+0.04+2.05%1.962.0389,121
Oct 10 20191.95+0.03+1.56%1.911.9763,540
Oct 09 20191.92-0.07-3.52%1.922.0370,146
Oct 08 20191.990.000.00%1.93841.99115,613
Oct 07 20191.99-0.01-0.50%1.982.0351,473
Oct 04 20192.000.000.00%1.982.0146,783
Oct 03 20192.00-0.02-0.99%1.972.0269,966
Oct 02 20192.02+0.01+0.50%1.982.0569,407
Oct 01 20192.01-0.03-1.47%2.002.12108,485
Sep 30 20192.04+0.03+1.49%2.032.0648,295
Sep 27 20192.01-0.05-2.43%2.012.08968,479
Sep 26 20192.06-0.02-0.96%2.052.0858,363
Sep 25 20192.08+0.04+1.96%2.022.08126,952
Sep 24 20192.04-0.04-1.92%2.002.11272,300
Sep 23 20192.08-0.03-1.42%2.052.10309,203
Sep 20 20192.11-0.07-3.21%2.072.20282,862
See More Historical Prices »
Your Recent History
NYSE
LEE
Lee Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 21:50:41