Lee Enterprises Historical Data - LEE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lee Enterprises LEE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.19 0.00 0.00 0.00 2.19 07:40:34
more quote information »

LEE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.282.34372.132.2091138k435k258k-0.09-3.95%
1 Month3.013.12.132.4212138k669k275k-0.82-27.24%
3 Months3.153.52.132.779475k669k218k-0.96-30.48%
6 Months1.843.691.842.801349k1M236k0.3519.02%
1 Year2.553.691.842.781120k5M228k-0.36-14.12%
3 Years2.013.921.742.622212k5M199k0.188.96%
5 Years4.24.721.152.708412k6M200k-2.01-47.86%

LEE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20192.19+0.04+1.86%2.172.23435,029
Jun 17 20192.15-0.10-4.44%2.132.25344,957
Jun 14 20192.25-0.01-0.44%2.222.28137,595
Jun 13 20192.26-0.02-0.88%2.262.3437167,014
Jun 12 20192.28-0.02-0.87%2.212.31204,611
Jun 11 20192.30+0.04+1.77%2.282.37325,159
Jun 10 20192.26-0.09-3.83%2.252.39236,435
Jun 07 20192.350.000.00%2.302.38259,514
Jun 06 20192.35+0.04+1.73%2.26572.44669,347
Jun 05 20192.31+0.06+2.67%2.262.41285,904
Jun 04 20192.25-0.15-6.25%2.252.42357,038
Jun 03 20192.40-0.12-4.76%2.322.50302,279
May 31 20192.52-0.05-1.95%2.482.69201,546
May 30 20192.57-0.04-1.53%2.552.74154,095
May 29 20192.61-0.18-6.45%2.592.81231,719
May 28 20192.79-0.14-4.78%2.762.91234,632
May 24 20192.93+0.02+0.69%2.912.99153,693
May 23 20192.91-0.06-2.02%2.802.9711363,579
May 22 20192.97-0.10-3.26%2.923.10159,055
May 21 20193.07-0.05-1.60%3.053.21157,227
May 20 20193.12+0.10+3.31%2.96253.13146,157
See More Historical Prices »
Your Recent History
NYSE
LEE
Lee Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:13:02