We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.57516339869 | 1.53 | 1.65 | 1.51 | 6741 | 1.59755519 | CS |
| 4 | 0.17 | 11.8881118881 | 1.43 | 1.65 | 1.27 | 15459 | 1.53499203 | CS |
| 12 | -0.5 | -23.8095238095 | 2.1 | 3.78 | 1.27 | 26397 | 1.90405194 | CS |
| 26 | -1.99 | -55.4317548747 | 3.59 | 4.39 | 1.27 | 27862 | 2.68436197 | CS |
| 52 | -3.55 | -68.932038835 | 5.15 | 6 | 1.27 | 88753 | 4.58451322 | CS |
| 156 | -8.82 | -84.6449136276 | 10.42 | 22.81 | 1.27 | 119259 | 5.48828681 | CS |
| 260 | -8.82 | -84.6449136276 | 10.42 | 22.81 | 1.27 | 119259 | 5.48828681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 1.6 | 0.01 | 0.63 | 1.5895 | 1.6399999 | 1.51 | 13479 |
| 1713998400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.65 | 1.5427 | 3055 |
| 1713912000 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.59 | 3120 |
| 1713825600 | 1.6 | 0.01 | 0.63 | 1.54 | 1.6 | 1.54 | 8865 |
| 1713566400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.53 | 5185 |
| 1713480000 | 1.53 | 0.03 | 2.00 | 1.48 | 1.54 | 1.43 | 7782 |
| 1713393600 | 1.5 | -0.11 | -6.83 | 1.6 | 1.6 | 1.5 | 26149 |
| 1713307200 | 1.61 | 0.02 | 1.26 | 1.55 | 1.61 | 1.465 | 28897 |
| 1713220800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.65 | 1.56 | 30958 |
| 1712961600 | 1.6 | 0.03 | 1.91 | 1.53 | 1.6 | 1.53 | 21049 |
| 1712875200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.59 | 1.5 | 18411 |
| 1712788800 | 1.59 | 0.01 | 0.63 | 1.55 | 1.61 | 1.55 | 28033 |
| 1712702400 | 1.58 | 0.04 | 2.60 | 1.59 | 1.59 | 1.45 | 11515 |
| 1712616000 | 1.54 | 0.14 | 10.00 | 1.3799999 | 1.59 | 1.35 | 25611 |
| 1712356800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.31 | 19320 |
| 1712270400 | 1.35 | -0.11 | -7.53 | 1.46 | 1.46 | 1.34 | 16518 |
| 1712184000 | 1.46 | 0.07 | 5.04 | 1.3 | 1.52 | 1.3 | 5226 |
| 1712097600 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.44 | 1.27 | 11020 |
| 1712011200 | 1.37 | -0.05 | -3.52 | 1.43 | 1.455 | 1.35 | 9535 |
| 1711665600 | 1.42 | 0.02 | 1.43 | 1.51 | 1.51 | 1.36 | 18360 |
| 1711579200 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.4665 | 1.34 | 28551 |
| 1711492800 | 1.34 | -0.05 | -3.60 | 1.33 | 1.41 | 1.27 | 37523 |
| 1711406400 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.45 | 1.37 | 12069 |
| 1711147200 | 1.4 | -0.07 | -4.76 | 1.43 | 1.46 | 1.3501 | 19399 |
| 1711060800 | 1.47 | -0.18 | -10.91 | 1.94 | 2.13 | 1.345 | 219788 |
| 1710974400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.61 | 8158 |
| 1710888000 | 1.75 | -0.01 | -0.57 | 1.69 | 1.79 | 1.69 | 5775 |
| 1710801600 | 1.76 | 0.01 | 0.57 | 1.83 | 1.85 | 1.75 | 13586 |
| 1710542400 | 1.75 | -0.26 | -12.72 | 1.95 | 2.0875 | 1.75 | 142604 |
| 1710456000 | 2.005 | -0.18 | -8.24 | 2.16 | 2.16 | 1.95 | 29332 |
| 1710369600 | 2.185 | 0.02 | 0.69 | 2.17 | 2.185 | 2.1 | 5861 |
| 1710283200 | 2.17 | 0.11 | 5.34 | 2.05 | 2.41 | 2.05 | 28113 |
| 1710196800 | 2.06 | -0.1 | -4.63 | 2.15 | 2.2532 | 2.05 | 26664 |
| 1709941200 | 2.16 | -0.29 | -11.84 | 2.39 | 2.42 | 2.1101 | 50785 |
| 1709854800 | 2.45 | 0.42 | 20.69 | 2.36 | 3.78 | 2.3 | 438319 |
| 1709768400 | 2.0299999 | 0.05 | 2.53 | 2 | 2.045 | 2 | 3140 |
| 1709682000 | 1.98 | 0.04 | 2.06 | 1.92 | 2.0999 | 1.92 | 3325 |
| 1709595600 | 1.94 | -0.13 | -6.28 | 2.02 | 2.1 | 1.94 | 476 |
| 1709336400 | 2.07 | 0 | 0.00 | 2.04 | 2.07 | 2.04 | 102 |
| 1709250000 | 2.07 | -0.02 | -0.96 | 2.05 | 2.13 | 2.0305 | 1426 |
| 1709163600 | 2.09 | 0.11 | 5.56 | 1.95 | 2.48 | 1.89 | 28088 |
| 1709077200 | 1.98 | -0.12 | -5.71 | 2.24 | 2.61 | 1.9 | 25373 |
| 1708990800 | 2.1 | 0.07 | 3.19 | 2.02 | 2.15 | 1.95 | 24322 |
| 1708731600 | 2.035 | -0.02 | -0.73 | 2.035 | 2.035 | 2.035 | 198 |
| 1708645200 | 2.05 | -0.1 | -4.65 | 2.1 | 2.1 | 2.045 | 3344 |
| 1708558800 | 2.15 | 0.13 | 6.44 | 2.02 | 2.15 | 1.94 | 2204 |
| 1708472400 | 2.02 | 0 | 0.00 | 2.07 | 2.07 | 1.99 | 4188 |
| 1708126800 | 2.02 | -0.1 | -4.72 | 2.08 | 2.1 | 2.02 | 278 |
| 1708040400 | 2.12 | 0.09 | 4.43 | 2.02 | 2.12 | 2 | 4607 |
| 1707954000 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.055 | 1.92 | 1087 |
| 1707867600 | 2.0299999 | -0.01 | -0.49 | 2.11 | 2.13 | 2.0299999 | 3925 |
| 1707781200 | 2.04 | -0.1 | -4.67 | 1.92 | 2.11 | 1.92 | 3635 |
| 1707522000 | 2.14 | 0.07 | 3.40 | 2.18 | 2.22 | 2.12 | 18146 |
| 1707435600 | 2.0697 | 0.03 | 1.54 | 1.97 | 2.165 | 1.97 | 850 |
| 1707349200 | 2.0383 | 0.09 | 4.53 | 1.91 | 2.0383 | 1.91 | 309 |
| 1707262800 | 1.95 | -0.04 | -2.01 | 2.02 | 2.1027999 | 1.9 | 12762 |
| 1707176400 | 1.99 | -0.01 | -0.50 | 2.04 | 2.05 | 1.9 | 2230 |
| 1706917200 | 2 | -0.1 | -4.76 | 2.1 | 2.145 | 1.97 | 8392 |
| 1706830800 | 2.1 | -0.1 | -4.55 | 2.17 | 2.17 | 2.05 | 5347 |
| 1706744400 | 2.2 | 0.08 | 3.77 | 2.12 | 2.36 | 1.66 | 28727 |
| 1706658000 | 2.12 | -0.03 | -1.40 | 2.19 | 2.34 | 2.02 | 4622 |
| 1706571600 | 2.15 | -0.03 | -1.38 | 2.13 | 2.21 | 2.13 | 726 |
| 1706312400 | 2.18 | -0.02 | -0.91 | 2.23 | 2.23 | 1.87 | 18440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
