PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lanvin Group Holdings Limited | LANV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.86% | 6.94 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 6.82 | 8.17 | 6.94 | 7.00 |
LANV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 8.17 | 5.0501 | 6.61 | 108,668 | 1.74 | 33.46% |
| 1 Month | 8.50 | 9.85 | 4.86 | 6.66 | 199,287 | -1.56 | -18.35% |
| 3 Months | 10.42 | 22.81 | 3.21 | 7.06 | 269,550 | -3.48 | -33.4% |
| 6 Months | 10.42 | 22.81 | 3.21 | 7.06 | 269,550 | -3.48 | -33.4% |
| 1 Year | 10.42 | 22.81 | 3.21 | 7.06 | 269,550 | -3.48 | -33.4% |
| 3 Years | 10.42 | 22.81 | 3.21 | 7.06 | 269,550 | -3.48 | -33.4% |
| 5 Years | 10.42 | 22.81 | 3.21 | 7.06 | 269,550 | -3.48 | -33.4% |
LANV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 6.94 | -0.06 | -0.86% | 7.50 | 8.17 | 6.82 | 187,228 |
| Jan 26 2023 | 7.00 | 0.51 | 7.86% | 6.40 | 7.51 | 6.40 | 217,751 |
| Jan 25 2023 | 6.49 | -0.11 | -1.67% | 6.27 | 7.00 | 6.04 | 88,650 |
| Jan 24 2023 | 6.60 | 0.54 | 8.91% | 6.01 | 6.80 | 5.69 | 91,536 |
| Jan 23 2023 | 6.06 | -0.04 | -0.66% | 6.00 | 6.18 | 5.7971 | 16,790 |
| Jan 20 2023 | 6.10 | 0.90 | 17.31% | 5.20 | 6.39 | 5.0501 | 128,613 |
| Jan 19 2023 | 5.20 | -0.05 | -0.95% | 5.15 | 5.55 | 5.15 | 11,810 |
| Jan 18 2023 | 5.25 | -0.15 | -2.78% | 5.30 | 5.80 | 5.21 | 71,236 |
| Jan 17 2023 | 5.40 | -0.07 | -1.28% | 5.58 | 5.90 | 5.22 | 121,855 |
| Jan 13 2023 | 5.47 | -0.29 | -4.95% | 5.64 | 5.8074 | 5.23 | 87,547 |
| Jan 12 2023 | 5.755 | -0.15 | -2.46% | 5.80 | 6.2499 | 5.55 | 76,158 |
| Jan 11 2023 | 5.90 | 0.05 | 0.85% | 5.73 | 6.30 | 5.50 | 91,026 |
| Jan 10 2023 | 5.85 | 0.54 | 10.17% | 5.20 | 6.45 | 4.91 | 345,598 |
| Jan 09 2023 | 5.31 | -0.79 | -12.95% | 6.10 | 6.31 | 4.86 | 299,959 |
| Jan 06 2023 | 6.10 | -1.15 | -15.86% | 7.05 | 7.245 | 6.10 | 372,325 |
| Jan 05 2023 | 7.25 | -0.35 | -4.61% | 6.89 | 8.00 | 6.75 | 240,838 |
| Jan 04 2023 | 7.60 | 0.70 | 10.14% | 7.27 | 8.1399 | 6.80 | 240,100 |
| Jan 03 2023 | 6.90 | -2.22 | -24.34% | 9.30 | 9.40 | 6.88 | 718,782 |
| Dec 30 2022 | 9.12 | 0.70 | 8.31% | 8.50 | 9.85 | 8.01 | 366,586 |
| Dec 29 2022 | 8.42 | 0.64 | 8.23% | 7.54 | 9.50 | 6.73 | 488,667 |
| Dec 28 2022 | 7.78 | 1.53 | 24.48% | 5.80 | 9.45 | 5.80 | 702,860 |