LANV

Lanvin Historical Data

Company Name Stock Ticker Symbol Market Type
Lanvin Group Holdings Limited LANV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.86% 6.94 16:15:05
Open Price Low Price High Price Close Price Prev Close
7.50 6.82 8.17 6.94 7.00
more quote information »

LANV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.208.175.05016.61108,6681.7433.46%
1 Month8.509.854.866.66199,287-1.56-18.35%
3 Months10.4222.813.217.06269,550-3.48-33.4%
6 Months10.4222.813.217.06269,550-3.48-33.4%
1 Year10.4222.813.217.06269,550-3.48-33.4%
3 Years10.4222.813.217.06269,550-3.48-33.4%
5 Years10.4222.813.217.06269,550-3.48-33.4%

LANV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 6.94 -0.06 -0.86% 7.50 8.17 6.82 187,228
Jan 26 2023 7.00 0.51 7.86% 6.40 7.51 6.40 217,751
Jan 25 2023 6.49 -0.11 -1.67% 6.27 7.00 6.04 88,650
Jan 24 2023 6.60 0.54 8.91% 6.01 6.80 5.69 91,536
Jan 23 2023 6.06 -0.04 -0.66% 6.00 6.18 5.7971 16,790
Jan 20 2023 6.10 0.90 17.31% 5.20 6.39 5.0501 128,613
Jan 19 2023 5.20 -0.05 -0.95% 5.15 5.55 5.15 11,810
Jan 18 2023 5.25 -0.15 -2.78% 5.30 5.80 5.21 71,236
Jan 17 2023 5.40 -0.07 -1.28% 5.58 5.90 5.22 121,855
Jan 13 2023 5.47 -0.29 -4.95% 5.64 5.8074 5.23 87,547
Jan 12 2023 5.755 -0.15 -2.46% 5.80 6.2499 5.55 76,158
Jan 11 2023 5.90 0.05 0.85% 5.73 6.30 5.50 91,026
Jan 10 2023 5.85 0.54 10.17% 5.20 6.45 4.91 345,598
Jan 09 2023 5.31 -0.79 -12.95% 6.10 6.31 4.86 299,959
Jan 06 2023 6.10 -1.15 -15.86% 7.05 7.245 6.10 372,325
Jan 05 2023 7.25 -0.35 -4.61% 6.89 8.00 6.75 240,838
Jan 04 2023 7.60 0.70 10.14% 7.27 8.1399 6.80 240,100
Jan 03 2023 6.90 -2.22 -24.34% 9.30 9.40 6.88 718,782
Dec 30 2022 9.12 0.70 8.31% 8.50 9.85 8.01 366,586
Dec 29 2022 8.42 0.64 8.23% 7.54 9.50 6.73 488,667
Dec 28 2022 7.78 1.53 24.48% 5.80 9.45 5.80 702,860
See More Historical Prices ยป
Your Recent History
NYSE
LANV
Lanvin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 05:57:29