LAIX

LAIX Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LAIX Inc LAIX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.02 -2.35% 0.830001 15:21:07
Open Price Low Price High Price Close Price Prev Close
0.85 0.82 0.864 0.85
more quote information »

LAIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LAIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.85 -0.01 -1.16% 0.86 0.86 0.811 62,772
Nov 26 2021 0.86 -0.07 -7.53% 0.84 0.90 0.84 103,831
Nov 24 2021 0.93 0.09 10.71% 0.8201 0.9886 0.8077 297,046
Nov 23 2021 0.84 0.0267 3.28% 0.829 0.8592 0.81 201,775
Nov 22 2021 0.8133 -0.0567 -6.52% 0.83 0.8729 0.8001 174,505
Nov 19 2021 0.87 0.03 3.57% 0.83 0.88 0.815001 107,017
Nov 18 2021 0.84 -0.03 -3.45% 0.86 0.8698 0.81 248,363
Nov 17 2021 0.87 -0.005 -0.57% 0.86 0.875 0.858 117,047
Nov 16 2021 0.875 0.0001 0.01% 0.851 0.89 0.851 84,555
Nov 15 2021 0.8749 -0.0027 -0.31% 0.8662 0.88 0.86 69,952
Nov 12 2021 0.8776 -0.0077 -0.87% 0.876 0.90 0.87 91,950
Nov 11 2021 0.8853 0.0186 2.15% 0.8859 0.919 0.861 263,663
Nov 10 2021 0.8667 -0.0033 -0.38% 0.86 0.8837 0.851 248,249
Nov 09 2021 0.87 -0.016 -1.81% 0.8879 0.9179 0.866101 150,237
Nov 08 2021 0.886 0.0028 0.32% 0.90 0.9103 0.8702 214,343
Nov 05 2021 0.8832 0.0028 0.32% 0.882 0.9098 0.87 243,922
Nov 04 2021 0.8804 -0.0219 -2.43% 0.92 0.92 0.8801 114,981
Nov 03 2021 0.9023 0.0044 0.49% 0.92 0.92 0.8802 105,875
Nov 02 2021 0.8979 0.0026 0.29% 0.885 0.904 0.88 188,937
Nov 01 2021 0.8953 -0.0147 -1.62% 0.90 0.913 0.89 237,427
See More Historical Prices ยป
Your Recent History
NYSE
LAIX
LAIX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 20:38:14