Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2025 | 12.33 | -0.18 | -1.44% | 12.51 | 12.51 | 12.29 | 221,364 |
| Jul 14 2025 | 12.51 | 0.07 | 0.56% | 12.44 | 12.5699 | 12.4245 | 360,956 |
| Jul 11 2025 | 12.44 | 0.01 | 0.08% | 12.40 | 12.45 | 12.36 | 290,175 |
| Jul 10 2025 | 12.43 | 0.05 | 0.40% | 12.37 | 12.44 | 12.28 | 222,026 |
| Jul 09 2025 | 12.38 | -0.07 | -0.56% | 12.38 | 12.50 | 12.32 | 258,272 |
| Jul 08 2025 | 12.45 | 0.06 | 0.48% | 12.35 | 12.48 | 12.32 | 230,327 |
| Jul 07 2025 | 12.39 | -0.22 | -1.74% | 12.51 | 12.5718 | 12.32 | 271,304 |
| Jul 03 2025 | 12.61 | -0.03 | -0.24% | 12.60 | 12.64 | 12.52 | 193,827 |
| Jul 02 2025 | 12.64 | 0.06 | 0.48% | 12.55 | 12.6899 | 12.45 | 247,000 |
| Jul 01 2025 | 12.58 | -0.14 | -1.10% | 12.63 | 12.7499 | 12.54 | 236,496 |
| Jun 30 2025 | 12.72 | 0.13 | 1.03% | 12.68 | 12.80 | 12.57 | 534,780 |
| Jun 27 2025 | 12.59 | 0.09 | 0.72% | 12.50 | 12.64 | 12.46 | 279,199 |
| Jun 26 2025 | 12.50 | 0.02 | 0.16% | 12.48 | 12.56 | 12.42 | 558,341 |
| Jun 25 2025 | 12.48 | 0.02 | 0.16% | 12.46 | 12.48 | 12.31 | 410,191 |
| Jun 24 2025 | 12.46 | 0.17 | 1.38% | 12.18 | 12.47 | 12.18 | 535,053 |
| Jun 23 2025 | 12.29 | -0.08 | -0.65% | 12.42 | 12.52 | 12.215 | 481,645 |
| Jun 20 2025 | 12.37 | 0.07 | 0.57% | 12.35 | 12.43 | 12.32 | 362,772 |
| Jun 18 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.36 | 12.27 | 291,872 |
| Jun 17 2025 | 12.30 | -0.08 | -0.65% | 12.32 | 12.45 | 12.2601 | 261,750 |
| Jun 16 2025 | 12.38 | -0.10 | -0.80% | 12.48 | 12.60 | 12.32 | 238,000 |
| Jun 13 2025 | 12.48 | 0.00 | 0.00% | 12.51 | 12.53 | 12.425 | 339,917 |
| Jun 12 2025 | 12.48 | 0.13 | 1.05% | 12.35 | 12.50 | 12.32 | 246,956 |
| Jun 11 2025 | 12.35 | 0.08 | 0.65% | 12.27 | 12.42 | 12.2514 | 247,297 |
| Jun 10 2025 | 12.27 | 0.04 | 0.33% | 12.17 | 12.34 | 12.17 | 345,788 |
| Jun 09 2025 | 12.23 | -0.13 | -1.05% | 12.33 | 12.36 | 12.2146 | 350,782 |
| Jun 06 2025 | 12.36 | 0.04 | 0.32% | 12.41 | 12.46 | 12.3201 | 210,849 |
| Jun 05 2025 | 12.32 | 0.03 | 0.24% | 12.38 | 12.38 | 12.257 | 222,530 |
| Jun 04 2025 | 12.29 | -0.16 | -1.29% | 12.36 | 12.45 | 12.215 | 290,774 |
| Jun 03 2025 | 12.45 | 0.09 | 0.73% | 12.39 | 12.49 | 12.28 | 379,683 |
| Jun 02 2025 | 12.36 | 0.20 | 1.64% | 12.22 | 12.38 | 12.16 | 374,300 |
| May 30 2025 | 12.16 | 0.05 | 0.41% | 12.12 | 12.19 | 11.98 | 286,563 |
| May 29 2025 | 12.11 | 0.06 | 0.50% | 12.13 | 12.19 | 11.97 | 297,202 |
| May 28 2025 | 12.05 | -0.11 | -0.90% | 12.19 | 12.25 | 12.04 | 376,215 |
| May 27 2025 | 12.16 | 0.13 | 1.08% | 12.11 | 12.21 | 12.08 | 301,824 |
| May 23 2025 | 12.03 | 0.02 | 0.17% | 11.87 | 12.07 | 11.87 | 142,635 |
| May 22 2025 | 12.01 | -0.01 | -0.08% | 12.02 | 12.0299 | 11.8801 | 216,897 |
| May 21 2025 | 12.02 | -0.27 | -2.20% | 12.18 | 12.2299 | 12.02 | 358,399 |
| May 20 2025 | 12.29 | 0.04 | 0.33% | 12.20 | 12.35 | 12.20 | 210,093 |
| May 19 2025 | 12.25 | -0.17 | -1.37% | 12.30 | 12.3599 | 12.18 | 243,044 |
| May 16 2025 | 12.42 | 0.05 | 0.40% | 12.35 | 12.465 | 12.34 | 281,286 |
| May 15 2025 | 12.37 | -0.06 | -0.48% | 12.35 | 12.3982 | 12.28 | 233,961 |
| May 14 2025 | 12.43 | -0.11 | -0.88% | 12.50 | 12.53 | 12.28 | 350,174 |
| May 13 2025 | 12.54 | 0.08 | 0.64% | 12.50 | 12.6685 | 12.42 | 443,121 |
| May 12 2025 | 12.46 | 0.32 | 2.64% | 12.42 | 12.4799 | 12.1604 | 557,990 |
| May 09 2025 | 12.14 | 0.16 | 1.34% | 12.03 | 12.20 | 11.93 | 350,650 |
| May 08 2025 | 11.98 | 0.06 | 0.50% | 12.09 | 12.12 | 11.90 | 323,246 |
| May 07 2025 | 11.92 | 0.16 | 1.36% | 11.76 | 12.03 | 11.7093 | 461,797 |
| May 06 2025 | 11.76 | 0.03 | 0.26% | 11.71 | 11.91 | 11.6866 | 415,965 |
| May 05 2025 | 11.73 | -0.17 | -1.43% | 11.80 | 11.8073 | 11.67 | 340,089 |
| May 02 2025 | 11.90 | 0.08 | 0.68% | 11.87 | 12.00 | 11.82 | 300,553 |
| May 01 2025 | 11.82 | 0.07 | 0.60% | 11.71 | 12.04 | 11.71 | 245,189 |
| Apr 30 2025 | 11.75 | -0.22 | -1.84% | 11.94 | 11.96 | 11.5552 | 489,950 |
| Apr 29 2025 | 11.97 | -0.02 | -0.17% | 11.96 | 12.03 | 11.87 | 284,409 |
| Apr 28 2025 | 11.99 | 0.09 | 0.76% | 11.96 | 12.0208 | 11.84 | 282,877 |
| Apr 25 2025 | 11.90 | -0.08 | -0.67% | 11.99 | 11.99 | 11.80 | 291,283 |
| Apr 24 2025 | 11.98 | 0.28 | 2.39% | 11.80 | 12.00 | 11.673 | 362,914 |
| Apr 23 2025 | 11.70 | 0.08 | 0.69% | 11.74 | 11.88 | 11.63 | 344,184 |
| Apr 22 2025 | 11.62 | 0.28 | 2.47% | 11.49 | 11.7101 | 11.43 | 316,478 |
| Apr 21 2025 | 11.34 | -0.40 | -3.41% | 11.70 | 11.7293 | 11.21 | 479,741 |
| Apr 17 2025 | 11.74 | 0.18 | 1.56% | 11.59 | 11.90 | 11.57 | 288,488 |
