Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Structured Products Corp (KTH)
Structured Products Corp (KTH) Historical

KTH Structured Products Corp

28.33

-0.0086 (-0.03%)

After Hours

Last Updated: 16:00:06

Delayed by 15 minutes

KTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	28.3386	0.25	0.89%	28.14	28.3386	28.14	738
May 15 2024	28.09	0.11	0.39%	27.99	28.09	27.95	2,350
May 14 2024	27.98	-0.03	-0.11%	27.98	27.98	27.98	538
May 13 2024	28.01	-0.01	-0.04%	27.995	28.01	27.92	1,008
May 10 2024	28.02	-0.03	-0.11%	28.02	28.02	28.00	1,261
May 09 2024	28.05	0.00	0.00%	27.94	28.05	27.94	12
May 08 2024	28.05	-0.03	-0.11%	28.05	28.05	28.05	184
May 07 2024	28.08	0.09	0.32%	28.09	28.09	27.9899	722
May 06 2024	27.9898	0.08	0.29%	28.13	28.13	27.7701	2,405
May 03 2024	27.91	0.08	0.29%	27.87	27.91	27.87	444
May 02 2024	27.83	0.19	0.69%	27.53	27.83	27.53	861
May 01 2024	27.64	-0.06	-0.22%	27.67	27.69	27.40	4,199
Apr 30 2024	27.6999	-0.19	-0.68%	27.54	27.70	27.54	1,145
Apr 29 2024	27.89	0.01	0.04%	27.69	27.94	27.59	3,861
Apr 26 2024	27.88	-0.61	-2.14%	27.50	27.91	27.50	7,567
Apr 25 2024	28.49	-0.17	-0.59%	28.65	28.65	28.29	1,561
Apr 24 2024	28.66	0.00	0.00%	28.66	28.69	28.51	1,646
Apr 23 2024	28.66	0.19	0.67%	28.6957	28.6957	28.54	1,162
Apr 22 2024	28.47	-0.24	-0.84%	28.50	28.548	28.1011	9,045
Apr 19 2024	28.71	-0.22	-0.76%	28.75	28.93	28.52	10,784
Apr 18 2024	28.93	0.26	0.91%	28.76	28.93	28.76	1,063
Apr 17 2024	28.6703	0.18	0.63%	28.6703	28.6703	28.645	1,093
Apr 16 2024	28.49	-0.01	-0.04%	28.54	28.7699	28.40	1,104
Apr 15 2024	28.50	-0.22	-0.75%	28.60	28.70	28.50	948
Apr 12 2024	28.7162	-0.13	-0.46%	28.73	28.73	28.65	2,140
Apr 11 2024	28.85	0.15	0.52%	28.57	28.85	28.57	689
Apr 10 2024	28.70	-0.19	-0.66%	29.02	29.02	28.43	3,000
Apr 09 2024	28.89	-0.11	-0.38%	28.93	28.94	28.89	3,318
Apr 08 2024	29.00	0.08	0.28%	28.93	29.00	28.93	1,205
Apr 05 2024	28.92	-0.02	-0.07%	28.92	28.9999	28.92	4,969
Apr 04 2024	28.94	0.00	0.00%	28.94	28.94	28.94	15
Apr 03 2024	28.94	-0.06	-0.21%	28.92	28.95	28.92	792
Apr 02 2024	28.9999	0.20	0.69%	28.8662	28.9999	28.8662	200
Apr 01 2024	28.80	0.02	0.07%	28.80	28.80	28.80	584
Mar 28 2024	28.78	0.00	0.00%	28.78	28.78	28.78	0
Mar 27 2024	28.78	-0.06	-0.19%	28.90	28.90	28.78	376
Mar 26 2024	28.835	0.00	0.00%	28.835	28.835	28.835	90
Mar 25 2024	28.835	0.00	0.00%	28.835	28.835	28.835	0
Mar 22 2024	28.835	0.00	0.00%	28.835	28.835	28.70	865
Mar 21 2024	28.835	0.06	0.23%	28.72	28.835	28.67	936
Mar 20 2024	28.7701	0.07	0.23%	28.95	29.00	28.77	1,462
Mar 19 2024	28.7042	-0.09	-0.30%	28.75	28.90	28.7042	2,428
Mar 18 2024	28.7903	0.00	0.00%	28.80	28.80	28.7903	24
Mar 15 2024	28.7903	0.04	0.14%	28.95	28.95	28.7903	362
Mar 14 2024	28.75	0.00	0.00%	28.75	28.75	28.75	101
Mar 13 2024	28.75	-0.08	-0.28%	28.75	28.75	28.75	375
Mar 12 2024	28.8301	-0.02	-0.07%	28.83	28.8301	28.83	348
Mar 11 2024	28.85	0.04	0.14%	28.85	28.85	28.85	328
Mar 08 2024	28.81	0.00	0.00%	28.81	28.81	28.81	102
Mar 07 2024	28.81	-0.04	-0.15%	28.75	28.8458	28.75	676
Mar 06 2024	28.8521	0.07	0.23%	28.85	28.95	28.85	695
Mar 05 2024	28.7862	0.12	0.41%	28.65	28.7862	28.6431	902
Mar 04 2024	28.67	0.00	-0.01%	28.6501	28.90	28.6501	1,173
Mar 01 2024	28.6728	-0.02	-0.08%	28.6728	28.6728	28.6728	449
Feb 29 2024	28.695	0.00	0.00%	28.695	28.695	28.695	4
Feb 28 2024	28.695	-0.25	-0.88%	28.95	28.95	28.695	459
Feb 27 2024	28.9499	0.00	0.00%	28.95	28.95	28.9499	296
Feb 26 2024	28.95	0.00	0.00%	28.95	28.95	28.95	6
Feb 23 2024	28.95	0.22	0.78%	28.48	28.95	28.4661	4,600
Feb 22 2024	28.7269	-0.04	-0.15%	28.77	28.81	28.4617	1,036
Feb 21 2024	28.77	-0.18	-0.62%	28.77	28.77	28.77	156
Feb 20 2024	28.95	0.07	0.24%	28.88	28.95	28.88	375

Structured Products

Akuo Energy SAS 4% until...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions