KT Corp (Korea) Historical Data - KTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
KT Corp (Korea) (KTC)
KT Corp (Korea) (KTC) Historical

KT Corp (Korea) (KTC)

16.82

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	16.82	0	0.00	16.82	16.82	16.82	0
1714084800	16.82	0	0.00	16.82	16.82	16.82	0
1713998400	16.82	0	0.00	16.82	16.82	16.82	0
1713912000	16.82	0	0.00	16.82	16.82	16.82	0
1713825600	16.82	0	0.00	16.82	16.82	16.82	0
1713566400	16.82	0	0.00	16.82	16.82	16.82	0
1713480000	16.82	0	0.00	16.82	16.82	16.82	0
1713393600	16.82	0	0.00	16.82	16.82	16.82	0
1713307200	16.82	0	0.00	16.82	16.82	16.82	0
1713220800	16.82	0	0.00	16.82	16.82	16.82	0
1712961600	16.82	0	0.00	16.82	16.82	16.82	0
1712875200	16.82	0	0.00	16.82	16.82	16.82	0
1712788800	16.82	0	0.00	16.82	16.82	16.82	0
1712702400	16.82	0	0.00	16.82	16.82	16.82	0
1712616000	16.82	0	0.00	16.82	16.82	16.82	0
1712356800	16.82	0	0.00	16.82	16.82	16.82	0
1712270400	16.82	0	0.00	16.82	16.82	16.82	0
1712184000	16.82	0	0.00	16.82	16.82	16.82	0
1712097600	16.82	0	0.00	16.82	16.82	16.82	0
1712011200	16.82	0	0.00	16.82	16.82	16.82	0
1711665600	16.82	0	0.00	16.82	16.82	16.82	0
1711579200	16.82	0	0.00	16.82	16.82	16.82	0
1711492800	16.82	0	0.00	16.82	16.82	16.82	0
1711406400	16.82	0	0.00	16.82	16.82	16.82	0
1711147200	16.82	0	0.00	16.82	16.82	16.82	0
1711060800	16.82	0	0.00	16.82	16.82	16.82	0
1710974400	16.82	0	0.00	16.82	16.82	16.82	0
1710888000	16.82	0	0.00	16.82	16.82	16.82	0
1710801600	16.82	0	0.00	16.82	16.82	16.82	0
1710542400	16.82	0	0.00	16.82	16.82	16.82	0
1710456000	16.82	0	0.00	16.82	16.82	16.82	0
1710369600	16.82	0	0.00	16.82	16.82	16.82	0
1710283200	16.82	0	0.00	16.82	16.82	16.82	0
1710196800	16.82	0	0.00	16.82	16.82	16.82	0
1709941200	16.82	0	0.00	16.82	16.82	16.82	0
1709854800	16.82	0	0.00	16.82	16.82	16.82	0
1709768400	16.82	0	0.00	16.82	16.82	16.82	0
1709682000	16.82	0	0.00	16.82	16.82	16.82	0
1709595600	16.82	0	0.00	16.82	16.82	16.82	0
1709336400	16.82	0	0.00	16.82	16.82	16.82	0
1709250000	16.82	0	0.00	16.82	16.82	16.82	0
1709163600	16.82	0	0.00	16.82	16.82	16.82	0
1709077200	16.82	0	0.00	16.82	16.82	16.82	0
1708990800	16.82	0	0.00	16.82	16.82	16.82	0
1708731600	16.82	0	0.00	16.82	16.82	16.82	0
1708645200	16.82	0	0.00	16.82	16.82	16.82	0
1708558800	16.82	0	0.00	16.82	16.82	16.82	0
1708472400	16.82	0	0.00	16.82	16.82	16.82	0
1708126800	16.82	0	0.00	16.82	16.82	16.82	0
1708040400	16.82	0	0.00	16.82	16.82	16.82	0
1707954000	16.82	0	0.00	16.82	16.82	16.82	0
1707867600	16.82	0	0.00	16.82	16.82	16.82	0
1707781200	16.82	0	0.00	16.82	16.82	16.82	0
1707522000	16.82	0	0.00	16.82	16.82	16.82	0
1707435600	16.82	0	0.00	16.82	16.82	16.82	0
1707349200	16.82	0	0.00	16.82	16.82	16.82	0
1707262800	16.82	0	0.00	16.82	16.82	16.82	0
1707176400	16.82	0	0.00	16.82	16.82	16.82	0
1706917200	16.82	0	0.00	16.82	16.82	16.82	0
1706830800	16.82	0	0.00	16.82	16.82	16.82	0
1706744400	16.82	0	0.00	16.82	16.82	16.82	0
1706658000	16.82	0	0.00	16.82	16.82	16.82	0
1706571600	16.82	0	0.00	16.82	16.82	16.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions