Kapstone Paper And Packaging Corp. Historical Data - KS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kapstone Paper And Packaging Corp. (KS)
Kapstone Paper And Packaging Corp. (KS) Historical

Kapstone Paper And Packaging Corp. (KS)

34.95

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

34.95

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	34.95	0	0.00	34.95	34.95	34.95	0
1713998400	34.95	0	0.00	34.95	34.95	34.95	0
1713912000	34.95	0	0.00	34.95	34.95	34.95	0
1713825600	34.95	0	0.00	34.95	34.95	34.95	0
1713566400	34.95	0	0.00	34.95	34.95	34.95	0
1713480000	34.95	0	0.00	34.95	34.95	34.95	0
1713393600	34.95	0	0.00	34.95	34.95	34.95	0
1713307200	34.95	0	0.00	34.95	34.95	34.95	0
1713220800	34.95	0	0.00	34.95	34.95	34.95	0
1712961600	34.95	0	0.00	34.95	34.95	34.95	0
1712875200	34.95	0	0.00	34.95	34.95	34.95	0
1712788800	34.95	0	0.00	34.95	34.95	34.95	0
1712702400	34.95	0	0.00	34.95	34.95	34.95	0
1712616000	34.95	0	0.00	34.95	34.95	34.95	0
1712356800	34.95	0	0.00	34.95	34.95	34.95	0
1712270400	34.95	0	0.00	34.95	34.95	34.95	0
1712184000	34.95	0	0.00	34.95	34.95	34.95	0
1712097600	34.95	0	0.00	34.95	34.95	34.95	0
1712011200	34.95	0	0.00	34.95	34.95	34.95	0
1711665600	34.95	0	0.00	34.95	34.95	34.95	0
1711579200	34.95	0	0.00	34.95	34.95	34.95	0
1711492800	34.95	0	0.00	34.95	34.95	34.95	0
1711406400	34.95	0	0.00	34.95	34.95	34.95	0
1711147200	34.95	0	0.00	34.95	34.95	34.95	0
1711060800	34.95	0	0.00	34.95	34.95	34.95	0
1710974400	34.95	0	0.00	34.95	34.95	34.95	0
1710888000	34.95	0	0.00	34.95	34.95	34.95	0
1710801600	34.95	0	0.00	34.95	34.95	34.95	0
1710542400	34.95	0	0.00	34.95	34.95	34.95	0
1710456000	34.95	0	0.00	34.95	34.95	34.95	0
1710369600	34.95	0	0.00	34.95	34.95	34.95	0
1710283200	34.95	0	0.00	34.95	34.95	34.95	0
1710196800	34.95	0	0.00	34.95	34.95	34.95	0
1709941200	34.95	0	0.00	34.95	34.95	34.95	0
1709854800	34.95	0	0.00	34.95	34.95	34.95	0
1709768400	34.95	0	0.00	34.95	34.95	34.95	0
1709682000	34.95	0	0.00	34.95	34.95	34.95	0
1709595600	34.95	0	0.00	34.95	34.95	34.95	0
1709336400	34.95	0	0.00	34.95	34.95	34.95	0
1709250000	34.95	0	0.00	34.95	34.95	34.95	0
1709163600	34.95	0	0.00	34.95	34.95	34.95	0
1709077200	34.95	0	0.00	34.95	34.95	34.95	0
1708990800	34.95	0	0.00	34.95	34.95	34.95	0
1708731600	34.95	0	0.00	34.95	34.95	34.95	0
1708645200	34.95	0	0.00	34.95	34.95	34.95	0
1708558800	34.95	0	0.00	34.95	34.95	34.95	0
1708472400	34.95	0	0.00	34.95	34.95	34.95	0
1708126800	34.95	0	0.00	34.95	34.95	34.95	0
1708040400	34.95	0	0.00	34.95	34.95	34.95	0
1707954000	34.95	0	0.00	34.95	34.95	34.95	0
1707867600	34.95	0	0.00	34.95	34.95	34.95	0
1707781200	34.95	0	0.00	34.95	34.95	34.95	0
1707522000	34.95	0	0.00	34.95	34.95	34.95	0
1707435600	34.95	0	0.00	34.95	34.95	34.95	0
1707349200	34.95	0	0.00	34.95	34.95	34.95	0
1707262800	34.95	0	0.00	34.95	34.95	34.95	0
1707176400	34.95	0	0.00	34.95	34.95	34.95	0
1706917200	34.95	0	0.00	34.95	34.95	34.95	0
1706830800	34.95	0	0.00	34.95	34.95	34.95	0
1706744400	34.95	0	0.00	34.95	34.95	34.95	0
1706658000	34.95	0	0.00	34.95	34.95	34.95	0
1706571600	34.95	0	0.00	34.95	34.95	34.95	0
1706312400	34.95	0	0.00	34.95	34.95	34.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions