We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -15.7068062827 | 1.91 | 1.9489 | 1.57 | 10782875 | 1.71008474 | CS |
| 4 | -0.12 | -6.93641618497 | 1.73 | 2.115 | 1.45 | 11266378 | 1.72276336 | CS |
| 12 | -1.07 | -39.9253731343 | 2.68 | 2.83 | 1.385 | 11502568 | 1.93956048 | CS |
| 26 | -2.41 | -59.9502487562 | 4.02 | 4.1 | 1.385 | 10408137 | 2.55376483 | CS |
| 52 | -4.52 | -73.735725938 | 6.13 | 6.22 | 1.385 | 8470961 | 3.36332166 | CS |
| 156 | -5.32 | -76.7676767677 | 6.93 | 8.55 | 1.385 | 6919049 | 5.26020513 | CS |
| 260 | -0.39 | -19.5 | 2 | 8.55 | 0.9 | 7793143 | 4.36461767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953600 | 1.58 | -0.06 | -3.66 | 1.62 | 1.62 | 1.56 | 9204602 |
| 1747867200 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.71 | 1.6399999 | 9327519 |
| 1747780800 | 1.68 | -0.05 | -2.89 | 1.72 | 1.735 | 1.66 | 11766293 |
| 1747694400 | 1.73 | -0.02 | -1.14 | 1.71 | 1.74 | 1.6399999 | 15116937 |
| 1747435200 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.71 | 5963584 |
| 1747348800 | 1.75 | -0.24 | -12.06 | 1.91 | 1.9489 | 1.7201 | 11740040 |
| 1747262400 | 1.99 | -0.08 | -3.86 | 2.05 | 2.08 | 1.95 | 13595934 |
| 1747176000 | 2.07 | 0.16 | 8.38 | 1.92 | 2.115 | 1.91 | 13467546 |
| 1747089600 | 1.91 | 0.12 | 6.70 | 1.92 | 2.0088 | 1.895 | 12611632 |
| 1746830400 | 1.79 | 0.05 | 2.87 | 1.78 | 1.83 | 1.76 | 9602824 |
| 1746744000 | 1.74 | 0.22 | 14.47 | 1.52 | 1.77 | 1.5 | 17276347 |
| 1746657600 | 1.52 | -0.02 | -1.30 | 1.59 | 1.6 | 1.5049999 | 11337733 |
| 1746571200 | 1.54 | -0.05 | -3.14 | 1.55 | 1.59 | 1.45 | 15194017 |
| 1746484800 | 1.59 | -0.11 | -6.47 | 1.66 | 1.71 | 1.56 | 10343690 |
| 1746225600 | 1.7 | 0.07 | 4.29 | 1.66 | 1.72 | 1.605 | 9459826 |
| 1746139200 | 1.6299999 | 0.09 | 5.84 | 1.52 | 1.67 | 1.5 | 19667443 |
| 1746052800 | 1.54 | -0.13 | -7.78 | 1.62 | 1.6299999 | 1.52 | 13797656 |
| 1745966400 | 1.67 | -0.04 | -2.34 | 1.69 | 1.72 | 1.66 | 8817655 |
| 1745880000 | 1.71 | -0.01 | -0.58 | 1.72 | 1.78 | 1.68 | 5161022 |
| 1745620800 | 1.72 | 0 | 0.00 | 1.69 | 1.72 | 1.6644 | 6794858 |
| 1745534400 | 1.72 | -0.02 | -1.15 | 1.73 | 1.78 | 1.71 | 5945957 |
| 1745448000 | 1.74 | -0.03 | -1.69 | 1.83 | 1.89 | 1.7 | 7629841 |
| 1745361600 | 1.77 | -0.03 | -1.67 | 1.83 | 1.89 | 1.76 | 8126869 |
| 1745275200 | 1.8 | 0.01 | 0.56 | 1.74 | 1.86 | 1.68 | 12234102 |
| 1744929600 | 1.79 | 0.13 | 7.83 | 1.79 | 1.83 | 1.71 | 10680165 |
| 1744843200 | 1.66 | 0.07 | 4.40 | 1.6399999 | 1.74 | 1.61 | 9873115 |
| 1744756800 | 1.59 | -0.06 | -3.64 | 1.62 | 1.67 | 1.55 | 13546672 |
| 1744670400 | 1.65 | -0.16 | -8.84 | 1.84 | 1.86 | 1.6299999 | 9625201 |
| 1744411200 | 1.81 | 0.21 | 13.13 | 1.61 | 1.82 | 1.58 | 12035747 |
| 1744324800 | 1.6 | -0.25 | -13.51 | 1.73 | 1.75 | 1.57 | 11631771 |
| 1744238400 | 1.85 | 0.27 | 17.09 | 1.54 | 1.89 | 1.49 | 14857777 |
| 1744152000 | 1.58 | -0.13 | -7.60 | 1.795 | 1.855 | 1.5301 | 18699217 |
| 1744065600 | 1.71 | 0.19 | 12.50 | 1.49 | 1.735 | 1.44 | 19031180 |
| 1743806400 | 1.52 | -0.28 | -15.56 | 1.62 | 1.6299999 | 1.385 | 22264353 |
| 1743720000 | 1.8 | -0.48 | -21.05 | 2.1 | 2.12 | 1.79 | 16724780 |
| 1743633600 | 2.2799999 | 0.03 | 1.33 | 2.2 | 2.29 | 2.185 | 8253546 |
| 1743547200 | 2.25 | -0.03 | -1.32 | 2.31 | 2.32 | 2.21 | 8661534 |
| 1743460800 | 2.2799999 | 0.06 | 2.70 | 2.18 | 2.31 | 2.14 | 11869544 |
| 1743201600 | 2.22 | -0.09 | -3.90 | 2.32 | 2.37 | 2.2 | 6369996 |
| 1743115200 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.275 | 8474652 |
| 1743028800 | 2.34 | 0.07 | 3.08 | 2.29 | 2.39 | 2.29 | 5971920 |
| 1742942400 | 2.27 | 0.01 | 0.44 | 2.25 | 2.319 | 2.235 | 5682197 |
| 1742856000 | 2.2599999 | 0 | 0.00 | 2.27 | 2.34 | 2.2 | 10333354 |
| 1742596800 | 2.2599999 | -0.05 | -2.16 | 2.2799999 | 2.33 | 2.24 | 9219603 |
| 1742510400 | 2.31 | 0 | 0.00 | 2.27 | 2.34 | 2.2599999 | 9008703 |
| 1742424000 | 2.31 | 0.04 | 1.76 | 2.27 | 2.34 | 2.25 | 15294100 |
| 1742337600 | 2.27 | 0 | 0.00 | 2.3 | 2.34 | 2.225 | 10911523 |
| 1742251200 | 2.27 | 0.04 | 1.79 | 2.25 | 2.33 | 2.21 | 14647350 |
| 1741992000 | 2.23 | 0.07 | 3.24 | 2.18 | 2.27 | 2.145 | 6737262 |
| 1741905600 | 2.16 | -0.11 | -4.85 | 2.25 | 2.29 | 2.105 | 12390672 |
| 1741819200 | 2.27 | 0.05 | 2.25 | 2.25 | 2.335 | 2.21 | 7161899 |
| 1741732800 | 2.22 | 0.1 | 4.72 | 2.15 | 2.2599999 | 2.15 | 11125296 |
| 1741646400 | 2.12 | -0.07 | -3.20 | 2.21 | 2.24 | 2.07 | 8172246 |
| 1741390800 | 2.19 | 0.06 | 2.82 | 2.16 | 2.25 | 2.145 | 17441557 |
| 1741304400 | 2.13 | -0.17 | -7.39 | 2.24 | 2.29 | 2.105 | 15221496 |
| 1741218000 | 2.3 | -0.06 | -2.54 | 2.33 | 2.335 | 2.19 | 10860376 |
| 1741131600 | 2.36 | -0.14 | -5.60 | 2.445 | 2.445 | 2.2599999 | 20055923 |
| 1741045200 | 2.5 | -0.31 | -11.03 | 2.82 | 2.83 | 2.45 | 14958638 |
| 1740786000 | 2.81 | 0.02 | 0.72 | 2.77 | 2.81 | 2.68 | 8808775 |
| 1740699600 | 2.79 | 0.14 | 5.28 | 2.68 | 2.82 | 2.6549999 | 8967213 |
| 1740613200 | 2.65 | -0.01 | -0.38 | 2.67 | 2.7 | 2.58 | 10633095 |
| 1740526800 | 2.66 | -0.22 | -7.64 | 2.92 | 2.95 | 2.62 | 16032607 |
| 1740440400 | 2.88 | -0.3 | -9.43 | 3.25 | 3.25 | 2.85 | 10029716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
