We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718664000 | 22.62 | 0.14 | 0.60 | 22.5 | 22.75 | 22.28 | 48569 |
| 1718404800 | 22.485 | 0.09 | 0.38 | 22.59 | 22.59 | 22.2901 | 23590 |
| 1718318400 | 22.4 | -0.02 | -0.09 | 22.59 | 22.6999 | 22.2645 | 47933 |
| 1718232000 | 22.42 | 0.17 | 0.76 | 22.54 | 22.68 | 22.33 | 20236 |
| 1718145600 | 22.25 | -0.32 | -1.42 | 22.43 | 22.46 | 22.1927 | 52074 |
| 1718059200 | 22.57 | -0.06 | -0.27 | 22.62 | 22.65 | 22.41 | 29284 |
| 1717800000 | 22.63 | -0.02 | -0.09 | 22.49 | 22.6499 | 22.425 | 21886 |
| 1717713600 | 22.65 | 0.09 | 0.40 | 22.45 | 22.65 | 22.45 | 25031 |
| 1717627200 | 22.56 | 0.1 | 0.45 | 22.52 | 22.65 | 22.41 | 36950 |
| 1717540800 | 22.46 | -0.29 | -1.27 | 22.75 | 22.79 | 22.46 | 46086 |
| 1717454400 | 22.75 | 0.1 | 0.44 | 22.34 | 22.75 | 22.225 | 41747 |
| 1717195200 | 22.65 | -0.15 | -0.66 | 22.8 | 23.08 | 22.61 | 76649 |
| 1717108800 | 22.8 | 0.31 | 1.38 | 22.58 | 22.9 | 22.4515 | 78039 |
| 1717022400 | 22.49 | -0.16 | -0.71 | 22.53 | 22.6 | 22.2 | 50959 |
| 1716936000 | 22.65 | 0.03 | 0.13 | 22.52 | 22.777 | 22.25 | 37402 |
| 1716590400 | 22.62 | 0.12 | 0.53 | 22.56 | 22.69 | 22.38 | 27381 |
| 1716504000 | 22.5 | -0.19 | -0.84 | 22.73 | 22.8452 | 22.22 | 59476 |
| 1716417600 | 22.69 | -0.38 | -1.65 | 22.97 | 22.99 | 22.66 | 60096 |
| 1716331200 | 23.07 | -0.08 | -0.35 | 23.05 | 23.14 | 22.72 | 100607 |
| 1716244800 | 23.15 | 0.24 | 1.05 | 22.76 | 23.15 | 22.7401 | 40978 |
| 1715985600 | 22.91 | -0.04 | -0.17 | 22.85 | 23.0155 | 22.6 | 45032 |
| 1715899200 | 22.95 | -0.02 | -0.09 | 22.86 | 23.0977 | 22.73 | 45156 |
| 1715812800 | 22.97 | 0.13 | 0.57 | 22.88 | 23.15 | 22.7753 | 36308 |
| 1715726400 | 22.84 | -0.06 | -0.26 | 22.96 | 23.0316 | 22.75 | 31424 |
| 1715640000 | 22.9 | 0.21 | 0.93 | 22.71 | 23.0099 | 22.661 | 53801 |
| 1715380800 | 22.69 | 0.14 | 0.62 | 22.48 | 22.75 | 22.41 | 24757 |
| 1715294400 | 22.55 | 0.2 | 0.89 | 22.35 | 22.58 | 22.3 | 33406 |
| 1715208000 | 22.35 | -0.15 | -0.67 | 22.55 | 22.65 | 22.1 | 47160 |
| 1715121600 | 22.5 | -0.19 | -0.84 | 22.89 | 22.89 | 22.32 | 35506 |
| 1715035200 | 22.69 | -0.09 | -0.39 | 22.91 | 23.06 | 22.62 | 50948 |
| 1714776000 | 22.7799 | 0.19 | 0.86 | 23.03 | 23.03 | 22.61 | 24873 |
| 1714689600 | 22.585 | 0.15 | 0.65 | 22.47 | 22.7799 | 22.28 | 27391 |
| 1714603200 | 22.44 | 0.04 | 0.18 | 22.38 | 22.7414 | 21.96 | 41638 |
| 1714516800 | 22.4 | 0.01 | 0.04 | 22.32 | 22.43 | 22.03 | 64717 |
| 1714430400 | 22.39 | 0.38 | 1.73 | 22.19 | 22.5999 | 22.1 | 19318 |
| 1714171200 | 22.01 | -0.12 | -0.54 | 22.1 | 22.4381 | 21.87 | 33471 |
| 1714084800 | 22.13 | -0.32 | -1.43 | 22.27 | 22.3 | 21.75 | 37581 |
| 1713998400 | 22.45 | -0.16 | -0.71 | 22.61 | 22.61 | 22.1 | 32901 |
| 1713912000 | 22.61 | 0.33 | 1.48 | 22.37 | 22.61 | 22.15 | 31614 |
| 1713825600 | 22.28 | 0.38 | 1.74 | 22.07 | 22.28 | 21.9 | 14048 |
| 1713566400 | 21.9 | 0.3 | 1.39 | 21.7 | 21.96 | 21.58 | 17914 |
| 1713480000 | 21.6 | -0.07 | -0.32 | 21.65 | 21.81 | 21.37 | 44384 |
| 1713393600 | 21.67 | 0.3 | 1.40 | 21.68 | 21.93 | 21.422 | 40377 |
| 1713307200 | 21.3709 | -0.08 | -0.37 | 21.37 | 21.7409 | 21.21 | 72108 |
| 1713220800 | 21.45 | -0.02 | -0.09 | 21.63 | 21.63 | 21.24 | 136391 |
| 1712961600 | 21.47 | -0.23 | -1.06 | 21.88 | 21.88 | 21.43 | 197468 |
| 1712875200 | 21.6993 | -0.19 | -0.87 | 21.95 | 21.95 | 21.19 | 75541 |
| 1712788800 | 21.89 | -0.61 | -2.70 | 22.37 | 22.37 | 21.59 | 52237 |
| 1712702400 | 22.4984 | -0.08 | -0.36 | 22.65 | 22.6723 | 22.46 | 19744 |
| 1712616000 | 22.58 | 0.03 | 0.13 | 22.68 | 22.95 | 22.53 | 39693 |
| 1712356800 | 22.55 | 0 | 0.00 | 22.46 | 22.99 | 22.45 | 22960 |
| 1712270400 | 22.55 | 0.15 | 0.67 | 22.54 | 22.66 | 22.475 | 30260 |
| 1712184000 | 22.4 | -0.05 | -0.22 | 22.45 | 22.65 | 22.25 | 41042 |
| 1712097600 | 22.45 | -0.55 | -2.37 | 22.8 | 22.835 | 22.3 | 79579 |
| 1712011200 | 22.995 | 0.09 | 0.37 | 22.79 | 23.1 | 22.51 | 63683 |
| 1711665600 | 22.91 | -0.12 | -0.52 | 23.14 | 23.15 | 22.84 | 98064 |
| 1711579200 | 23.03 | 0.24 | 1.05 | 22.98 | 23.49 | 22.79 | 76660 |
| 1711492800 | 22.79 | -0.16 | -0.70 | 23.07 | 23.135 | 22.72 | 38571 |
| 1711406400 | 22.95 | -0.31 | -1.33 | 23.09 | 23.1599 | 22.8 | 30540 |
| 1711147200 | 23.26 | 0.28 | 1.22 | 23.12 | 23.26 | 22.8 | 26306 |
| 1711060800 | 22.98 | 0.18 | 0.79 | 22.88 | 23.0425 | 22.7734 | 47959 |
| 1710974400 | 22.8 | -0.05 | -0.22 | 22.81 | 22.87 | 22.6501 | 62764 |
| 1710888000 | 22.85 | 0.33 | 1.47 | 22.57 | 22.85 | 22.47 | 47572 |
| 1710801600 | 22.52 | 0.09 | 0.40 | 22.3 | 22.52 | 22.29 | 61021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
