We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 20.86 | -0.29 | -1.37 | 21.11 | 21.21 | 20.5101 | 27051 |
| 1715121600 | 21.15 | -0.09 | -0.42 | 21.45 | 21.45 | 20.92 | 24320 |
| 1715035200 | 21.24 | -0.04 | -0.19 | 21.37 | 21.4099 | 21.0825 | 16995 |
| 1714776000 | 21.28 | 0.18 | 0.85 | 21.26 | 21.33 | 21.12 | 16594 |
| 1714689600 | 21.1 | 0.19 | 0.91 | 20.76 | 21.11 | 20.76 | 10287 |
| 1714603200 | 20.91 | 0.34 | 1.65 | 20.62 | 21.0534 | 20.6 | 69740 |
| 1714516800 | 20.57 | -0.16 | -0.77 | 20.56 | 20.68 | 20.21 | 41928 |
| 1714430400 | 20.73 | 0.38 | 1.87 | 20.57 | 20.8957 | 20.39 | 23445 |
| 1714171200 | 20.35 | 0.04 | 0.20 | 20.37 | 20.65 | 20.21 | 24047 |
| 1714084800 | 20.31 | -0.52 | -2.50 | 20.61 | 20.6599 | 20.26 | 24432 |
| 1713998400 | 20.83 | -0.22 | -1.05 | 20.77 | 21.04 | 20.44 | 19820 |
| 1713912000 | 21.05 | 0.26 | 1.25 | 20.88 | 21.06 | 20.18 | 39790 |
| 1713825600 | 20.79 | 0.52 | 2.57 | 20.34 | 20.79 | 20.34 | 23792 |
| 1713566400 | 20.27 | 0.14 | 0.70 | 20.13 | 20.49 | 20.09 | 26958 |
| 1713480000 | 20.13 | -0.06 | -0.30 | 20.01 | 20.18 | 19.75 | 44417 |
| 1713393600 | 20.19 | 0.2 | 1.00 | 20.07 | 20.39 | 19.98 | 23202 |
| 1713307200 | 19.99 | 0.13 | 0.65 | 19.84 | 20.11 | 18.933 | 36295 |
| 1713220800 | 19.86 | -0.14 | -0.70 | 20.21 | 20.21 | 19.51 | 85339 |
| 1712961600 | 20 | -0.39 | -1.89 | 20.22 | 20.62 | 20 | 21243 |
| 1712875200 | 20.385 | -0.43 | -2.04 | 20.98 | 20.98 | 20.08 | 21954 |
| 1712788800 | 20.81 | -0.55 | -2.57 | 21.14 | 21.14 | 20.35 | 27165 |
| 1712702400 | 21.36 | -0.15 | -0.70 | 21.45 | 21.6061 | 21.21 | 22473 |
| 1712616000 | 21.5103 | 0.04 | 0.19 | 21.54 | 21.59 | 21.29 | 17050 |
| 1712356800 | 21.47 | 0.05 | 0.23 | 21.35 | 21.5418 | 21.14 | 12979 |
| 1712270400 | 21.42 | 0.04 | 0.19 | 21.43 | 21.67 | 21.275 | 26797 |
| 1712184000 | 21.38 | 0.18 | 0.85 | 21.05 | 21.38 | 20.9501 | 49208 |
| 1712097600 | 21.2 | -0.16 | -0.75 | 21.2 | 21.49 | 20.9 | 35026 |
| 1712011200 | 21.36 | 0.1 | 0.47 | 21.16 | 21.4982 | 20.92 | 39928 |
| 1711665600 | 21.26 | -0.08 | -0.37 | 21.44 | 21.44 | 21.14 | 29000 |
| 1711579200 | 21.34 | 0.13 | 0.61 | 21.11 | 21.4749 | 21.08 | 41398 |
| 1711492800 | 21.21 | 0.04 | 0.19 | 21.08 | 21.31 | 21.02 | 24513 |
| 1711406400 | 21.17 | -0.13 | -0.61 | 21.2 | 21.35 | 21.06 | 14914 |
| 1711147200 | 21.3 | 0.05 | 0.24 | 21.45 | 21.45 | 21.1501 | 20583 |
| 1711060800 | 21.25 | 0.06 | 0.28 | 21.3 | 21.5 | 21.18 | 42088 |
| 1710974400 | 21.19 | -0.13 | -0.61 | 21.4 | 21.4157 | 21.18 | 32099 |
| 1710888000 | 21.32 | 0.08 | 0.38 | 21.25 | 21.42 | 21.19 | 46416 |
| 1710801600 | 21.24 | 0.25 | 1.19 | 21 | 21.25 | 20.9 | 34474 |
| 1710542400 | 20.99 | 0.12 | 0.57 | 20.93 | 21.06 | 20.6 | 34715 |
| 1710456000 | 20.87 | -0.16 | -0.76 | 21.17 | 21.22 | 20.65 | 43638 |
| 1710369600 | 21.03 | 0.06 | 0.29 | 20.97 | 21.2199 | 20.97 | 33044 |
| 1710283200 | 20.97 | -0.09 | -0.43 | 20.86 | 21.091 | 20.69 | 28664 |
| 1710196800 | 21.06 | 0.09 | 0.43 | 21.14 | 21.1794 | 20.8 | 19889 |
| 1709941200 | 20.9701 | -0.03 | -0.14 | 21.01 | 21.29 | 20.9019 | 18929 |
| 1709854800 | 21 | -0.2 | -0.94 | 21.18 | 21.3 | 20.7 | 40341 |
| 1709768400 | 21.2 | -0.05 | -0.22 | 21.26 | 21.51 | 20.9272 | 46919 |
| 1709682000 | 21.2458 | 0.1 | 0.45 | 21.33 | 21.33 | 21.14 | 19827 |
| 1709595600 | 21.15 | -0.49 | -2.26 | 21.66 | 21.66 | 21.14 | 24700 |
| 1709336400 | 21.64 | -0.08 | -0.37 | 21.62 | 21.685 | 21.31 | 24781 |
| 1709250000 | 21.72 | 0.04 | 0.18 | 21.65 | 21.98 | 21.4301 | 57267 |
| 1709163600 | 21.68 | -0.04 | -0.18 | 21.31 | 21.73 | 21.31 | 36318 |
| 1709077200 | 21.72 | 0.01 | 0.05 | 21.94 | 21.94 | 21.5 | 25248 |
| 1708990800 | 21.71 | 0.13 | 0.58 | 21.82 | 21.89 | 21.55 | 29077 |
| 1708731600 | 21.5849 | 0.41 | 1.96 | 21.15 | 21.75 | 20.96 | 58475 |
| 1708645200 | 21.17 | 0.37 | 1.78 | 21.09 | 21.36 | 20.98 | 26580 |
| 1708558800 | 20.8 | -0.26 | -1.23 | 21.06 | 21.68 | 20.79 | 24028 |
| 1708472400 | 21.06 | 0.05 | 0.24 | 21.07 | 21.36 | 20.96 | 25262 |
| 1708126800 | 21.01 | 0.08 | 0.41 | 20.87 | 21.1174 | 20.725 | 24406 |
| 1708040400 | 20.9252 | 0.16 | 0.75 | 20.77 | 21.17 | 20.4179 | 17712 |
| 1707954000 | 20.77 | 0.31 | 1.53 | 20.52 | 21.2099 | 20.4635 | 25224 |
| 1707867600 | 20.4562 | -0.72 | -3.42 | 20.87 | 20.95 | 20.38 | 36839 |
| 1707781200 | 21.18 | 0.7 | 3.42 | 20.84 | 21.24 | 20.68 | 35073 |
| 1707522000 | 20.48 | 0.41 | 2.04 | 20.15 | 20.83 | 20.14 | 31314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
