We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 23.77 | 0.05 | 0.21 | 23.7 | 23.85 | 23.59 | 30238 |
| 1715294400 | 23.72 | -0.02 | -0.08 | 23.66 | 23.8295 | 23.5914 | 19365 |
| 1715208000 | 23.74 | 0.16 | 0.68 | 23.6 | 23.89 | 23.4909 | 69706 |
| 1715121600 | 23.58 | -0.17 | -0.72 | 23.77 | 23.91 | 23.5606 | 44614 |
| 1715035200 | 23.75 | 0 | 0.00 | 23.85 | 24.08 | 23.53 | 42364 |
| 1714776000 | 23.75 | 0.35 | 1.50 | 23.58 | 23.81 | 23.51 | 26839 |
| 1714689600 | 23.4 | 0.2 | 0.86 | 23.21 | 23.4899 | 23.0975 | 23003 |
| 1714603200 | 23.2 | 0.14 | 0.61 | 23.1 | 23.36 | 22.7899 | 51008 |
| 1714516800 | 23.06 | 0.12 | 0.51 | 22.79 | 23.12 | 22.6064 | 47969 |
| 1714430400 | 22.9441 | 0.34 | 1.52 | 22.65 | 23.14 | 22.5001 | 37953 |
| 1714171200 | 22.6 | -0.15 | -0.66 | 22.7 | 22.92 | 22.56 | 12939 |
| 1714084800 | 22.75 | -0.41 | -1.77 | 22.8 | 22.912 | 22.56 | 20106 |
| 1713998400 | 23.16 | -0.36 | -1.53 | 23.42 | 23.4599 | 22.8841 | 33423 |
| 1713912000 | 23.52 | 0.45 | 1.95 | 23.1 | 23.52 | 23.04 | 44483 |
| 1713825600 | 23.07 | 0.04 | 0.17 | 22.95 | 23.1549 | 22.864 | 24084 |
| 1713566400 | 23.03 | 0.48 | 2.13 | 22.65 | 23.03 | 22.57 | 23037 |
| 1713480000 | 22.55 | 0.12 | 0.53 | 22.44 | 22.605 | 22.09 | 31297 |
| 1713393600 | 22.43 | 0.1 | 0.45 | 22.43 | 22.73 | 22.23 | 21194 |
| 1713307200 | 22.33 | -0.1 | -0.45 | 22.21 | 22.44 | 21.96 | 22467 |
| 1713220800 | 22.43 | 0.43 | 1.95 | 22.16 | 22.43 | 21.68 | 85979 |
| 1712961600 | 22 | -0.23 | -1.03 | 22.15 | 22.44 | 22 | 30756 |
| 1712875200 | 22.23 | -0.22 | -0.98 | 22.53 | 22.6 | 22 | 48954 |
| 1712788800 | 22.45 | -0.82 | -3.52 | 23 | 23.11 | 22.31 | 42526 |
| 1712702400 | 23.27 | -0.48 | -2.02 | 23.75 | 23.89 | 23.08 | 37954 |
| 1712616000 | 23.75 | -0.14 | -0.59 | 23.8 | 24.0099 | 23.73 | 19164 |
| 1712356800 | 23.89 | 0.09 | 0.38 | 23.71 | 24.0895 | 23.71 | 30868 |
| 1712270400 | 23.8 | 0.28 | 1.19 | 23.6 | 23.85 | 23.6 | 39060 |
| 1712184000 | 23.52 | 0 | 0.00 | 23.35 | 23.77 | 23.35 | 18981 |
| 1712097600 | 23.52 | -0.48 | -2.00 | 23.83 | 23.93 | 23.52 | 32999 |
| 1712011200 | 24 | 0.06 | 0.25 | 23.76 | 24.13 | 23.39 | 43102 |
| 1711665600 | 23.94 | -0.01 | -0.04 | 23.97 | 24.19 | 23.72 | 56532 |
| 1711579200 | 23.95 | 0.22 | 0.93 | 23.7 | 24.13 | 23.53 | 50085 |
| 1711492800 | 23.73 | 0.22 | 0.94 | 23.68 | 23.73 | 23.32 | 22181 |
| 1711406400 | 23.51 | -0.14 | -0.59 | 23.53 | 23.7799 | 23.39 | 16570 |
| 1711147200 | 23.65 | -0.06 | -0.25 | 23.66 | 23.96 | 23.5 | 23186 |
| 1711060800 | 23.7104 | 0.19 | 0.80 | 23.73 | 23.76 | 23.4715 | 30223 |
| 1710974400 | 23.5213 | -0.1 | -0.42 | 23.43 | 23.74 | 23.43 | 27966 |
| 1710888000 | 23.62 | 0.45 | 1.94 | 23.28 | 23.67 | 23.045 | 29669 |
| 1710801600 | 23.17 | 0.19 | 0.83 | 22.89 | 23.29 | 22.6158 | 34258 |
| 1710542400 | 22.98 | 0.07 | 0.31 | 22.99 | 23.3499 | 22.7 | 47880 |
| 1710456000 | 22.91 | -0.82 | -3.46 | 23.71 | 23.71 | 22.76 | 63509 |
| 1710369600 | 23.73 | 0.25 | 1.08 | 23.59 | 23.76 | 23.46 | 24418 |
| 1710283200 | 23.4774 | 0.01 | 0.03 | 23.45 | 23.67 | 23.18 | 19476 |
| 1710196800 | 23.47 | -0.28 | -1.18 | 23.79 | 23.8 | 23.47 | 26432 |
| 1709941200 | 23.75 | 0.35 | 1.50 | 23.48 | 23.8 | 23.48 | 22860 |
| 1709854800 | 23.4 | -0.26 | -1.10 | 23.6 | 23.7599 | 23.36 | 20087 |
| 1709768400 | 23.66 | 0.21 | 0.90 | 23.44 | 23.76 | 23.16 | 50692 |
| 1709682000 | 23.449 | 0.15 | 0.64 | 23.4 | 23.6 | 23.085 | 37300 |
| 1709595600 | 23.3 | -0.46 | -1.94 | 23.76 | 23.965 | 23.286 | 25647 |
| 1709336400 | 23.76 | 0.25 | 1.06 | 23.5 | 23.76 | 23.19 | 59089 |
| 1709250000 | 23.51 | 0.04 | 0.17 | 23.33 | 23.76 | 23.291 | 96566 |
| 1709163600 | 23.47 | -0.1 | -0.42 | 23.18 | 23.48 | 23.0219 | 33156 |
| 1709077200 | 23.57 | -0.17 | -0.72 | 23.73 | 23.85 | 23.23 | 43383 |
| 1708990800 | 23.74 | -0.41 | -1.70 | 24.07 | 24.25 | 23.52 | 47411 |
| 1708731600 | 24.15 | 0.52 | 2.20 | 23.8 | 24.15 | 23.58 | 29582 |
| 1708645200 | 23.63 | 0.21 | 0.90 | 23.58 | 23.75 | 23.4887 | 21286 |
| 1708558800 | 23.42 | 0.06 | 0.26 | 23.38 | 23.55 | 23.1615 | 31538 |
| 1708472400 | 23.36 | 0.18 | 0.78 | 23.16 | 23.69 | 23.12 | 23884 |
| 1708126800 | 23.18 | 0.2 | 0.87 | 22.81 | 23.28 | 22.81 | 34924 |
| 1708040400 | 22.98 | 0.14 | 0.61 | 22.98 | 23.34 | 22.878 | 35889 |
| 1707954000 | 22.84 | 0.06 | 0.26 | 22.64 | 23.39 | 22.64 | 40781 |
| 1707867600 | 22.78 | -0.48 | -2.06 | 22.79 | 23.0094 | 22.4601 | 49708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
