Kaydon Corp. Historical Data - KDN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kaydon Corp. (KDN)
Kaydon Corp. (KDN) Historical

Kaydon Corp. (KDN)

35.49

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714430400	35.49	0	0.00	35.49	35.49	35.49	0
1714171200	35.49	0	0.00	35.49	35.49	35.49	0
1714084800	35.49	0	0.00	35.49	35.49	35.49	0
1713998400	35.49	0	0.00	35.49	35.49	35.49	0
1713912000	35.49	0	0.00	35.49	35.49	35.49	0
1713825600	35.49	0	0.00	35.49	35.49	35.49	0
1713566400	35.49	0	0.00	35.49	35.49	35.49	0
1713480000	35.49	0	0.00	35.49	35.49	35.49	0
1713393600	35.49	0	0.00	35.49	35.49	35.49	0
1713307200	35.49	0	0.00	35.49	35.49	35.49	0
1713220800	35.49	0	0.00	35.49	35.49	35.49	0
1712961600	35.49	0	0.00	35.49	35.49	35.49	0
1712875200	35.49	0	0.00	35.49	35.49	35.49	0
1712788800	35.49	0	0.00	35.49	35.49	35.49	0
1712702400	35.49	0	0.00	35.49	35.49	35.49	0
1712616000	35.49	0	0.00	35.49	35.49	35.49	0
1712356800	35.49	0	0.00	35.49	35.49	35.49	0
1712270400	35.49	0	0.00	35.49	35.49	35.49	0
1712184000	35.49	0	0.00	35.49	35.49	35.49	0
1712097600	35.49	0	0.00	35.49	35.49	35.49	0
1712011200	35.49	0	0.00	35.49	35.49	35.49	0
1711665600	35.49	0	0.00	35.49	35.49	35.49	0
1711579200	35.49	0	0.00	35.49	35.49	35.49	0
1711492800	35.49	0	0.00	35.49	35.49	35.49	0
1711406400	35.49	0	0.00	35.49	35.49	35.49	0
1711147200	35.49	0	0.00	35.49	35.49	35.49	0
1711060800	35.49	0	0.00	35.49	35.49	35.49	0
1710974400	35.49	0	0.00	35.49	35.49	35.49	0
1710888000	35.49	0	0.00	35.49	35.49	35.49	0
1710801600	35.49	0	0.00	35.49	35.49	35.49	0
1710542400	35.49	0	0.00	35.49	35.49	35.49	0
1710456000	35.49	0	0.00	35.49	35.49	35.49	0
1710369600	35.49	0	0.00	35.49	35.49	35.49	0
1710283200	35.49	0	0.00	35.49	35.49	35.49	0
1710196800	35.49	0	0.00	35.49	35.49	35.49	0
1709941200	35.49	0	0.00	35.49	35.49	35.49	0
1709854800	35.49	0	0.00	35.49	35.49	35.49	0
1709768400	35.49	0	0.00	35.49	35.49	35.49	0
1709682000	35.49	0	0.00	35.49	35.49	35.49	0
1709595600	35.49	0	0.00	35.49	35.49	35.49	0
1709336400	35.49	0	0.00	35.49	35.49	35.49	0
1709250000	35.49	0	0.00	35.49	35.49	35.49	0
1709163600	35.49	0	0.00	35.49	35.49	35.49	0
1709077200	35.49	0	0.00	35.49	35.49	35.49	0
1708990800	35.49	0	0.00	35.49	35.49	35.49	0
1708731600	35.49	0	0.00	35.49	35.49	35.49	0
1708645200	35.49	0	0.00	35.49	35.49	35.49	0
1708558800	35.49	0	0.00	35.49	35.49	35.49	0
1708472400	35.49	0	0.00	35.49	35.49	35.49	0
1708126800	35.49	0	0.00	35.49	35.49	35.49	0
1708040400	35.49	0	0.00	35.49	35.49	35.49	0
1707954000	35.49	0	0.00	35.49	35.49	35.49	0
1707867600	35.49	0	0.00	35.49	35.49	35.49	0
1707781200	35.49	0	0.00	35.49	35.49	35.49	0
1707522000	35.49	0	0.00	35.49	35.49	35.49	0
1707435600	35.49	0	0.00	35.49	35.49	35.49	0
1707349200	35.49	0	0.00	35.49	35.49	35.49	0
1707262800	35.49	0	0.00	35.49	35.49	35.49	0
1707176400	35.49	0	0.00	35.49	35.49	35.49	0
1706917200	35.49	0	0.00	35.49	35.49	35.49	0
1706830800	35.49	0	0.00	35.49	35.49	35.49	0
1706744400	35.49	0	0.00	35.49	35.49	35.49	0
1706658000	35.49	0	0.00	35.49	35.49	35.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions